Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
iShares MSCI Brazil ETF trades on NYSE Arca under the ticker EWZ. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks EWZ has traded between 28.66 $ and 43.90 $. As of 09 October 2026 the price stood 91.40 % of the way from the 52-week low to the high.
Over one year EWZ shares rose 43.50 %; over six months they rose 5.06 %. Volatility over 90 days is 29.70 %. Dividends are not included: this is price change only, as of 09 October 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 08 October 2026 | 42.34 | 43.12 | 42.19 | 42.59 | 44M |
| 07 October 2026 | 42.91 | 42.96 | 42.34 | 42.37 | 45M |
| 06 October 2026 | 43.55 | 43.56 | 42.62 | 43.00 | 61M |
| 05 October 2026 | 42.78 | 43.90 |
The fund manager does not publish holdings for this fund.
iShares MSCI Brazil ETF (EWZ) is an exchange-traded fund. Its exchange-traded fund shares trade on NYSE Arca.
The fund holds equities. The annual expense ratio is 0.59%.
This summary is compiled automatically from SEC filings and exchange data.
| 3.7B |
| TLTiShares 20+ Year Treasury Bond ETF | 77.98 | +0.14 % | 3.4B |
| LQDiShares iBoxx $ Investment Grade Corporate Bond ETF | 102.36 | −0.11 % | 3.4B |
| SGOViShares 0-3 Month Treasury Bond ETF | 100.52 | +0.04 % | 2.3B |
| EWYiShares MSCI South Korea ETF | 176.94 | +0.37 % | 2.3B |
| 42.74 |
| 42.98 |
| 191M |
| 02 October 2026 | 37.46 | 38.22 | 36.82 | 38.19 | 60M |
| 01 October 2026 | 37.20 | 37.42 | 36.54 | 37.14 | 35M |
| 30 September 2026 | 36.99 | 37.48 | 36.73 | 37.25 | 31M |
| 29 September 2026 | 36.05 | 36.49 | 35.97 | 36.47 | 29M |
| 28 September 2026 | 36.18 | 36.60 | 36.12 | 36.21 | 20M |
| 25 September 2026 | 36.66 | 36.97 | 36.42 | 36.82 | 16M |
| 24 September 2026 | 37.29 | 37.50 | 36.82 | 36.91 | 30M |
| 23 September 2026 | 38.28 | 38.39 | 37.35 | 37.37 | 33M |
| 22 September 2026 | 37.57 | 38.35 | 37.52 | 38.26 | 24M |
| 21 September 2026 | 37.94 | 38.18 | 37.67 | 38.07 | 26M |
| 18 September 2026 | 37.44 | 37.56 | 37.20 | 37.52 | 19M |
| 17 September 2026 | 37.63 | 37.89 | 36.86 | 37.74 | 21M |
| 16 September 2026 | 37.50 | 37.82 | 37.24 | 37.48 | 21M |
| 15 September 2026 | 37.60 | 38.07 | 37.56 | 37.78 | 17M |
| 14 September 2026 | 37.26 | 37.87 | 37.18 | 37.72 | 22M |
| 11 September 2026 | 38.63 | 38.64 | 37.89 | 38.19 | 17M |