Loading the section
Closing prices for 09 October 2026
Next earnings report: 04 November 2026 · Earnings calendar
The series is stated in the current share scale after splits; dividends are not included in the price
Etsy, Inc. trades on NYSE under the ticker ETSY. The company belongs to the Industrials sector. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks ETSY has traded between 44.00 $ and 87.97 $. As of 09 October 2026 the price stood 74.38 % of the way from the 52-week low to the high.
Over one year ETSY shares rose 9.37 %; over six months they rose 45.59 %. Volatility over 90 days is 42.68 %. Dividends are not included: this is price change only, as of 09 October 2026.
ETSY trades at a price-to-earnings ratio of 25.0, below the sector median of 26.0. Price to sales is 2.5, above the sector median of 1.3. Calculated from reports for the period ending 31 March 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 09 October 2026 | 74.44 | 76.96 | 73.88 | 76.71 | 3M |
| 08 October 2026 | 70.85 | 75.45 | 70.85 | 75.14 | 3M |
| 07 October 2026 | 71.22 | 72.42 | 70.64 | 71.49 | 2M |
| 06 October 2026 | 70.88 | 73.05 |
Based on the last 12 months of reports, through 31 March 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
Etsy, Inc. (ETSY) is a public company in the industrials sector. Its common stock trade on NYSE.
Over the trailing twelve months as reported to 2025-12-31, revenue was 2.9bn $, net income was 163.0m $. Incorporated in US.
This summary is compiled automatically from SEC filings and exchange data.
Address:117 ADAMS STREET, BROOKLYN, NY, 11201, US
Etsy, Inc. reported revenue of 2.9B $ and net income of 285M $ over the last four quarters. Net margin is 9.94 %. Revenue changed by +1.78 % year over year. Earnings per share are 2.48 $. Market capitalisation is 7.1B $.
| 1.2B |
| MELIMercadoLibre, Inc. | 1,890 | +1.79 % | 1.1B |
| DASHDoorDash, Inc. | 196.04 | +2.26 % | 781M |
| PYPLPayPal Holdings, Inc. | 55.53 | +0.93 % | 695M |
| FICOFair Isaac Corporation | 667.58 | −5.63 % | 685M |
| 70.51 |
| 71.39 |
| 3M |
| 05 October 2026 | 71.56 | 72.38 | 70.48 | 70.89 | 3M |
| 02 October 2026 | 73.50 | 73.82 | 72.02 | 72.77 | 2M |
| 01 October 2026 | 72.22 | 73.57 | 71.37 | 72.84 | 3M |
| 30 September 2026 | 69.99 | 73.23 | 69.53 | 71.49 | 4M |
| 29 September 2026 | 69.18 | 69.96 | 68.68 | 69.28 | 3M |
| 28 September 2026 | 67.90 | 69.55 | 66.21 | 68.92 | 3M |
| 25 September 2026 | 68.91 | 71.30 | 68.40 | 68.44 | 3M |
| 24 September 2026 | 72.70 | 73.39 | 67.59 | 68.98 | 5M |
| 23 September 2026 | 74.88 | 75.76 | 71.00 | 73.70 | 4M |
| 22 September 2026 | 75.98 | 75.98 | 72.57 | 75.14 | 4M |
| 21 September 2026 | 73.55 | 73.66 | 71.67 | 73.48 | 3M |
| 18 September 2026 | 72.75 | 73.50 | 72.27 | 72.60 | 7M |
| 17 September 2026 | 74.48 | 74.97 | 71.90 | 72.34 | 3M |
| 16 September 2026 | 74.01 | 74.10 | 72.42 | 73.46 | 2M |
| 15 September 2026 | 76.44 | 76.44 | 73.54 | 74.00 | 3M |
| 14 September 2026 | 72.76 | 75.10 | 72.05 | 74.46 | 3M |