Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
iShares Staked Ethereum Trust ETF trades on Nasdaq under the ticker ETHB. The trading history on this page starts on 12 March 2026.
Over the past 52 weeks ETHB has traded between 19.65 $ and 35.71 $. As of 09 October 2026 the price stood 74.78 % of the way from the 52-week low to the high.
iShares Staked Ethereum Trust ETF pays dividends monthly: 0.10 $ per share over the past twelve months, a yield of 0.33 %. The latest payment was 0.0355 $, with an ex-dividend date of 08 October 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 08 October 2026 | 32.55 | 32.63 | 30.94 | 31.66 | 1M |
| 07 October 2026 | 32.97 | 33.18 | 32.68 | 33.08 | 496,000 |
| 06 October 2026 | 34.92 | 35.07 | 34.56 | 34.65 | 170,000 |
| 05 October 2026 | 35.01 | 35.15 |
The fund manager does not publish holdings for this fund.
No events for this security recently.
iShares Staked Ethereum Trust ETF (ETHB) is an exchange-traded fund. Its exchange-traded fund shares trade on NASDAQ.
Distributions over the trailing twelve months were 0 $ per share. The annual expense ratio is 0.25%.
This summary is compiled automatically from SEC filings and exchange data.
| 3.7B |
| TLTiShares 20+ Year Treasury Bond ETF | 77.98 | +0.14 % | 3.4B |
| LQDiShares iBoxx $ Investment Grade Corporate Bond ETF | 102.36 | −0.11 % | 3.4B |
| SGOViShares 0-3 Month Treasury Bond ETF | 100.52 | +0.04 % | 2.3B |
| EWYiShares MSCI South Korea ETF | 176.94 | +0.37 % | 2.3B |
| 34.53 |
| 34.89 |
| 239,100 |
| 02 October 2026 | 35.41 | 35.66 | 34.12 | 34.32 | 519,500 |
| 01 October 2026 | 34.54 | 34.93 | 34.40 | 34.76 | 305,300 |
| 30 September 2026 | 35.03 | 35.19 | 34.32 | 34.35 | 403,300 |
| 29 September 2026 | 35.21 | 35.23 | 34.34 | 34.63 | 482,200 |
| 28 September 2026 | 34.64 | 35.01 | 34.12 | 34.40 | 334,100 |
| 25 September 2026 | 34.74 | 34.88 | 34.35 | 34.65 | 494,700 |
| 24 September 2026 | 34.25 | 34.81 | 34.15 | 34.70 | 152,300 |
| 23 September 2026 | 34.95 | 35.04 | 33.94 | 34.49 | 427,400 |
| 22 September 2026 | 35.31 | 35.58 | 34.97 | 35.41 | 619,600 |
| 21 September 2026 | 35.19 | 35.71 | 34.90 | 35.57 | 636,800 |
| 18 September 2026 | 32.22 | 34.05 | 32.21 | 33.96 | 1M |
| 17 September 2026 | 31.50 | 31.93 | 31.30 | 31.49 | 707,700 |
| 16 September 2026 | 30.87 | 31.24 | 30.46 | 30.94 | 394,200 |
| 15 September 2026 | 31.88 | 31.88 | 30.29 | 31.05 | 2M |
| 14 September 2026 | 32.23 | 32.79 | 32.09 | 32.68 | 918,100 |
| 11 September 2026 | 32.16 | 34.31 | 32.09 | 32.68 | 2M |