Loading the section
Closing prices for 09 October 2026
The series is stated in the current share scale after splits; dividends are not included in the price
iShares Ethereum Trust ETF trades on Nasdaq under the ticker ETHA. The trading history on this page starts on 23 July 2024.
Over the past 52 weeks ETHA has traded between 11.53 $ and 62.72 $. As of 09 October 2026 the price stood 86.86 % of the way from the 52-week low to the high.
Over one year ETHA shares rose 63.86 %; over six months they rose 228.39 %. Volatility over 90 days is 189.15 %. Dividends are not included: this is price change only, as of 09 October 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 09 October 2026 | 56.44 | 56.61 | 55.94 | 55.99 | 9M |
| 08 October 2026 | 57.27 | 57.40 | 54.39 | 55.70 | 29M |
| 07 October 2026 | 57.92 | 58.31 | 57.38 | 58.10 | 20M |
| 06 October 2026 | 61.31 | 61.65 |
The fund manager does not publish holdings for this fund.
No events for this security recently.
iShares Ethereum Trust ETF (ETHA) is an exchange-traded fund. Its exchange-traded fund shares trade on NASDAQ.
Over the trailing twelve months as reported to 2025-12-31, net income was -2.3bn $. The annual expense ratio is 0.25%. Incorporated in US.
This summary is compiled automatically from SEC filings and exchange data.
| 3.7B |
| LQDiShares iBoxx $ Investment Grade Corporate Bond ETF | 102.41 | −0.06 % | 3.4B |
| TLTiShares 20+ Year Treasury Bond ETF | 77.98 | +0.14 % | 3.4B |
| SGOViShares 0-3 Month Treasury Bond ETF | 100.51 | +0.04 % | 2.3B |
| EWYiShares MSCI South Korea ETF | 177.24 | +0.54 % | 2.3B |
| 60.69 |
| 60.89 |
| 9M |
| 05 October 2026 | 61.56 | 61.79 | 60.60 | 61.29 | 6M |
| 02 October 2026 | 62.24 | 62.72 | 59.94 | 60.33 | 13M |
| 01 October 2026 | 20.24 | 20.47 | 20.15 | 20.37 | 18M |
| 30 September 2026 | 20.53 | 20.64 | 20.10 | 20.12 | 22M |
| 29 September 2026 | 20.65 | 20.65 | 20.12 | 20.28 | 22M |
| 28 September 2026 | 20.29 | 20.53 | 19.98 | 20.15 | 25M |
| 25 September 2026 | 20.37 | 20.46 | 20.12 | 20.31 | 26M |
| 24 September 2026 | 20.07 | 20.42 | 19.96 | 20.33 | 27M |
| 23 September 2026 | 20.48 | 20.55 | 19.89 | 20.21 | 40M |
| 22 September 2026 | 20.70 | 20.86 | 20.50 | 20.76 | 34M |
| 21 September 2026 | 20.64 | 20.96 | 20.45 | 20.85 | 41M |
| 18 September 2026 | 18.89 | 19.98 | 18.88 | 19.92 | 78M |
| 17 September 2026 | 18.48 | 18.73 | 18.32 | 18.47 | 28M |
| 16 September 2026 | 18.10 | 18.31 | 17.86 | 18.15 | 53M |
| 15 September 2026 | 18.69 | 18.69 | 17.75 | 18.20 | 75M |
| 14 September 2026 | 18.88 | 19.24 | 18.81 | 19.17 | 39M |