Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
iShares ESG Aware MSCI EM ETF trades on Nasdaq under the ticker ESGE. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks ESGE has traded between 42.08 $ and 57.11 $. As of 09 October 2026 the price stood 76.78 % of the way from the 52-week low to the high.
Over one year ESGE shares rose 22.20 %; over six months they rose 11.13 %. Volatility over 90 days is 28.82 %. Dividends are not included: this is price change only, as of 09 October 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 08 October 2026 | 54.01 | 54.07 | 53.34 | 53.62 | 568,800 |
| 07 October 2026 | 54.54 | 54.80 | 54.29 | 54.65 | 605,700 |
| 06 October 2026 | 55.80 | 55.87 | 55.36 | 55.37 | 314,200 |
| 05 October 2026 | 55.56 | 55.88 |
The fund manager does not publish holdings for this fund.
No events for this security recently.
iShares ESG Aware MSCI EM ETF (ESGE) is an exchange-traded fund. Its exchange-traded fund shares trade on NASDAQ.
The fund holds equities. The annual expense ratio is 0.25%.
This summary is compiled automatically from SEC filings and exchange data.
| 3.7B |
| TLTiShares 20+ Year Treasury Bond ETF | 77.98 | +0.14 % | 3.4B |
| LQDiShares iBoxx $ Investment Grade Corporate Bond ETF | 102.36 | −0.11 % | 3.4B |
| SGOViShares 0-3 Month Treasury Bond ETF | 100.52 | +0.04 % | 2.3B |
| EWYiShares MSCI South Korea ETF | 176.94 | +0.37 % | 2.3B |
| 55.53 |
| 55.75 |
| 385,900 |
| 02 October 2026 | 54.81 | 55.08 | 54.52 | 54.93 | 492,900 |
| 01 October 2026 | 54.13 | 54.31 | 53.66 | 54.20 | 769,700 |
| 30 September 2026 | 54.44 | 54.46 | 54.03 | 54.16 | 1M |
| 29 September 2026 | 54.52 | 54.70 | 54.30 | 54.57 | 1M |
| 28 September 2026 | 54.51 | 54.73 | 53.97 | 54.46 | 440,000 |
| 25 September 2026 | 55.12 | 55.28 | 54.78 | 55.13 | 1M |
| 24 September 2026 | 54.77 | 54.90 | 54.35 | 54.53 | 962,000 |
| 23 September 2026 | 55.53 | 55.61 | 54.84 | 54.96 | 535,700 |
| 22 September 2026 | 55.65 | 56.19 | 55.65 | 56.08 | 753,500 |
| 21 September 2026 | 55.51 | 55.95 | 55.32 | 55.85 | 722,100 |
| 18 September 2026 | 54.23 | 54.39 | 54.01 | 54.37 | 427,600 |
| 17 September 2026 | 54.23 | 54.43 | 54.13 | 54.37 | 293,300 |
| 16 September 2026 | 53.86 | 53.99 | 52.99 | 53.32 | 326,100 |
| 15 September 2026 | 53.57 | 53.57 | 53.14 | 53.33 | 360,800 |
| 14 September 2026 | 53.46 | 53.85 | 53.24 | 53.43 | 526,000 |
| 11 September 2026 | 54.98 | 55.04 | 54.77 | 54.86 | 516,000 |