Loading the section…
The price of Ero Copper Corp. (ERO) on October 9, 2026 is 37.61 USD, +4.53% on the day. Over 52 weeks the stock traded between 19.09 USD and 40.83 USD; the price now sits 85% of the way up that range. Over the past year the price changed by +60.59%.
Closing prices for 9 October 2026
Next earnings report: 3 November 2026 · Earnings calendar
Change over the period shown (line colour): +65.61 %
Ero Copper Corp. trades on NYSE under the ticker ERO. The company belongs to the Materials sector. The trading history on this page starts on 20 October 2017.
Over the past 52 weeks ERO has traded between 19.10 $ and 40.83 $. As of 9 October 2026 the price stood 85.19 % of the way from the 52-week low to the high.
Over one year ERO shares rose 60.59 %; over six months they rose 20.74 %. Volatility over 90 days is 70.19 %. Dividends are not included: this is price change only, as of 9 October 2026.
Ero Copper Corp. reported revenue of 786M $ and net income of 267M $ for the latest fiscal year. Net margin is 33.96 %. Revenue changed by +67.11 % year over year. Earnings per share are 2.53 $.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 9 October 2026 | 37.20 | 38.11 | 36.87 | 37.61 | 2M |
| 8 October 2026 | 36.26 | 37.03 | 35.17 | 35.98 | 1M |
| 7 October 2026 | 36.67 | 37.13 | 36.35 | 36.78 | 942,300 |
| 6 October 2026 | 38.43 | 38.53 |
The series is stated in the current share scale after splits; dividends are not included in the price
Based on the fiscal year ended 31 December 2025
The sector median covers every company in the sector on the US market, loss-making ones included.
Share count is a period average, so market cap is approximate.
Ero Copper Corp. (ERO) is a public company in the materials sector. Its common stock trade on NYSE.
Over the trailing twelve months as reported to 2025-12-31, revenue was 785.8m $, net income was 266.9m $. Incorporated in CA.
This summary is compiled automatically from SEC filings and exchange data.
Address:625 HOWE STREET, SUITE 1050, VANCOUVER, BC, V6C 2T6, CA
ERO has a return on equity of 28.46 %, above the sector median of 0.42 %. Return on assets is 13.87 %, above the sector median of −0.04 %. Operating margin is 34.43 %, above the sector median of 6.90 %.
| 200M |
| RIORio Tinto Plc | 94.78 | +1.54 % | 179M |
| CLFCleveland-Cliffs Inc. | 12.98 | +6.48 % | 175M |
| HBMHudbay Minerals Inc. Ordinary Shares (Canada) | 26.12 | +2.88 % | 113M |
| ALMAlmonty Industries Inc. | 11.87 | +2.59 % | 95M |
| 36.94 |
| 37.93 |
| 1M |
| 5 October 2026 | 38.55 | 39.05 | 37.66 | 38.44 | 1M |
| 2 October 2026 | 36.87 | 38.23 | 36.67 | 37.91 | 1M |
| 1 October 2026 | 36.44 | 36.77 | 35.34 | 35.75 | 1M |
| 30 September 2026 | 37.62 | 38.70 | 36.51 | 36.69 | 1M |
| 29 September 2026 | 38.10 | 38.35 | 36.81 | 37.14 | 1M |
| 28 September 2026 | 36.15 | 38.00 | 35.61 | 37.41 | 1M |
| 25 September 2026 | 37.06 | 37.96 | 36.60 | 37.87 | 816,200 |
| 24 September 2026 | 35.76 | 37.20 | 35.58 | 37.11 | 1M |
| 23 September 2026 | 36.25 | 36.77 | 35.24 | 36.48 | 1M |
| 22 September 2026 | 35.47 | 37.62 | 35.46 | 37.29 | 2M |
| 21 September 2026 | 34.66 | 34.95 | 33.63 | 34.70 | 1M |
| 18 September 2026 | 33.76 | 34.22 | 33.17 | 34.17 | 1M |
| 17 September 2026 | 33.40 | 33.89 | 33.00 | 33.28 | 1M |
| 16 September 2026 | 33.05 | 33.39 | 31.64 | 32.28 | 896,400 |
| 15 September 2026 | 33.86 | 33.86 | 31.91 | 32.53 | 2M |
| 14 September 2026 | 33.60 | 33.84 | 32.73 | 33.68 | 1M |