Loading the section…
The price of Evolution Petroleum Corporation, Inc. (EPM) on October 9, 2026 is 3.67 USD, +0.82% on the day. Over 52 weeks the stock traded between 3.19 USD and 4.99 USD; the price now sits 27% of the way up that range. Over the past year the price changed by −24.33%. Market capitalization is 131.46 million USD, rank 50 among 62 stocks of the same industry with a known capitalization.
Closing prices for 9 October 2026
Next earnings report: none scheduled in the next five weeks · Earnings calendar
Change over the period shown (line colour): −23.38 %
Evolution Petroleum Corporation, Inc. trades on NYSE American under the ticker EPM. The company belongs to the Energy sector. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks EPM has traded between 3.19 $ and 4.99 $. As of 9 October 2026 the price stood 26.67 % of the way from the 52-week low to the high.
Over one year EPM shares fell 24.33 %; over six months they fell 17.34 %. Volatility over 90 days is 44.05 %. Dividends are not included: this is price change only, as of 9 October 2026.
The company reported a loss over the last four quarters, so a price-to-earnings ratio is not calculated. Price to sales is 1.6, above the sector median of 1.5. Price to book is 2.3, above the sector median of 1.5. Calculated from reports for the period ending 31 March 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 9 October 2026 | 3.61 | 3.74 | 3.61 | 3.67 | 250,100 |
| 8 October 2026 | 3.63 | 3.64 | 3.60 | 3.64 | 323,800 |
| 7 October 2026 | 3.65 | 3.67 | 3.58 | 3.61 | 250,700 |
| 6 October 2026 | 3.55 | 3.65 |
The series is stated in the current share scale after splits; dividends are not included in the price
Based on the last 12 months of reports, through 31 March 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
Address:1155 DAIRY ASHFORD ROAD SUITE 425, HOUSTON, TX, 77079, US
Evolution Petroleum Corporation, Inc. reported revenue of 83M $ and a net loss of 4M $ over the last four quarters. Net margin is −4.36 %. Revenue changed by −3.16 % year over year. Earnings per share are −0.12 $. Market capitalisation is 131M $.
EPM has a return on equity of −6.22 %, below the sector median of 4.00 %. Return on assets is −2.14 %, below the sector median of 2.02 %. Operating margin is 1.63 %, below the sector median of 4.71 %.
| 462M |
| EQTEQT Corporation | 52.83 | −0.21 % | 377M |
| CNQCanadian Natural Resources Limited | 49.65 | +1.22 % | 322M |
| EXEExpand Energy Corporation | 88.22 | −0.72 % | 278M |
| APAAPA Corporation | 45.88 | +0.90 % | 245M |
| 3.52 |
| 3.64 |
| 233,900 |
| 5 October 2026 | 3.58 | 3.62 | 3.50 | 3.56 | 346,100 |
| 2 October 2026 | 3.56 | 3.60 | 3.54 | 3.58 | 277,200 |
| 1 October 2026 | 3.55 | 3.60 | 3.52 | 3.57 | 289,400 |
| 30 September 2026 | 3.52 | 3.58 | 3.50 | 3.54 | 289,600 |
| 29 September 2026 | 3.43 | 3.52 | 3.40 | 3.49 | 314,600 |
| 28 September 2026 | 3.56 | 3.56 | 3.44 | 3.45 | 391,900 |
| 25 September 2026 | 3.59 | 3.59 | 3.48 | 3.52 | 629,800 |
| 24 September 2026 | 3.63 | 3.71 | 3.59 | 3.63 | 471,700 |
| 23 September 2026 | 3.70 | 3.70 | 3.59 | 3.60 | 317,200 |
| 22 September 2026 | 3.55 | 3.75 | 3.53 | 3.66 | 718,000 |
| 21 September 2026 | 3.68 | 3.68 | 3.55 | 3.56 | 708,700 |
| 18 September 2026 | 3.73 | 3.92 | 3.73 | 3.86 | 1M |
| 17 September 2026 | 3.64 | 3.74 | 3.54 | 3.69 | 658,000 |
| 16 September 2026 | 3.85 | 3.89 | 3.61 | 3.63 | 1M |
| 15 September 2026 | 3.76 | 3.81 | 3.69 | 3.69 | 1M |
| 14 September 2026 | 3.79 | 3.80 | 3.69 | 3.71 | 419,800 |