Loading the section
The price of EON Resources Inc. (EONR) on October 9, 2026 is 0.4770 USD, -1.65% on the day. Over 52 weeks the stock traded between 0.3400 USD and 1.58 USD; the price now sits 11% of the way up that range. Over the past year the price changed by -12.48%. Market capitalization is 3.09 million USD, rank 62 among 62 stocks of the same industry with a known capitalization.
Closing prices for 09 October 2026
Next earnings report: none scheduled in the next five weeks · Earnings calendar
EON Resources Inc. trades on NYSE American under the ticker EONR. The company belongs to the Energy sector. The trading history on this page starts on 06 April 2022.
Over the past 52 weeks EONR has traded between 0.3400 $ and 1.58 $. As of 09 October 2026 the price stood 11.05 % of the way from the 52-week low to the high.
Over one year EONR shares fell 12.48 %; over six months they fell 34.21 %. Volatility over 90 days is 70.08 %. Dividends are not included: this is price change only, as of 09 October 2026.
The company reported a loss for the latest fiscal year, so a price-to-earnings ratio is not calculated. Price to sales is 0.2, below the sector median of 1.5. Price to book is 0.1, below the sector median of 1.5. Calculated from reports for the period ending 31 December 2024.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 09 October 2026 | 0.4850 | 0.4850 | 0.4650 | 0.4770 | 267,900 |
| 08 October 2026 | 0.4820 | 0.4850 | 0.4710 | 0.4850 | 438,600 |
| 07 October 2026 | 0.4800 | 0.4950 | 0.4620 | 0.4790 | 372,100 |
| 06 October 2026 | 0.4830 | 0.4980 |
The series is stated in the current share scale after splits; dividends are not included in the price
Based on the fiscal year ended 31 December 2024
The sector median covers every company in the sector on the US market, loss-making ones included.
No events for this security recently.
Address:3730 KIRBY DRIVE, SUITE 1200, HOUSTON, TX, 77098, US
EON Resources Inc. reported revenue of 19M $ and a net loss of 9M $ for the latest fiscal year. Net margin is −46.76 %. Earnings per share are −0.60 $. Market capitalisation is 3M $.
EONR has a return on equity of −14.91 %, below the sector median of 4.00 %. Return on assets is −10.14 %, below the sector median of 2.02 %. Operating margin is −19.80 %, below the sector median of 4.71 %.
| 462M |
| EQTEQT Corporation | 52.83 | −0.21 % | 377M |
| CNQCanadian Natural Resources Limited | 49.65 | +1.22 % | 322M |
| EXEExpand Energy Corporation | 88.22 | −0.72 % | 278M |
| APAAPA Corporation | 45.88 | +0.90 % | 245M |
| 0.4790 |
| 0.4870 |
| 291,600 |
| 05 October 2026 | 0.4890 | 0.4980 | 0.4730 | 0.4840 | 453,500 |
| 02 October 2026 | 0.4900 | 0.4920 | 0.4770 | 0.4870 | 383,000 |
| 01 October 2026 | 0.5210 | 0.5210 | 0.4900 | 0.5000 | 722,400 |
| 30 September 2026 | 0.4910 | 0.5070 | 0.4910 | 0.5060 | 369,900 |
| 29 September 2026 | 0.5170 | 0.5170 | 0.4810 | 0.4890 | 353,700 |
| 28 September 2026 | 0.5050 | 0.5200 | 0.4930 | 0.5140 | 850,100 |
| 25 September 2026 | 0.5010 | 0.5200 | 0.4800 | 0.4930 | 630,300 |
| 24 September 2026 | 0.5120 | 0.5370 | 0.5030 | 0.5160 | 639,400 |
| 23 September 2026 | 0.5100 | 0.5240 | 0.5020 | 0.5120 | 304,100 |
| 22 September 2026 | 0.5440 | 0.5450 | 0.5030 | 0.5100 | 1M |
| 21 September 2026 | 0.5560 | 0.5610 | 0.5320 | 0.5450 | 501,000 |
| 18 September 2026 | 0.5500 | 0.5600 | 0.5230 | 0.5490 | 462,800 |
| 17 September 2026 | 0.5690 | 0.5760 | 0.5580 | 0.5690 | 702,700 |
| 16 September 2026 | 0.6000 | 0.6070 | 0.5560 | 0.5560 | 961,500 |
| 15 September 2026 | 0.5710 | 0.6290 | 0.5710 | 0.6160 | 968,500 |
| 14 September 2026 | 0.5960 | 0.6190 | 0.5700 | 0.5710 | 673,400 |