Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
iShares MSCI Emerging Markets ex China ETF trades on Nasdaq under the ticker EMXC. The trading history on this page starts on 26 July 2017.
Over the past 52 weeks EMXC has traded between 67.02 $ and 107.12 $. As of 09 October 2026 the price stood 77.81 % of the way from the 52-week low to the high.
Over one year EMXC shares rose 42.70 %; over six months they rose 16.03 %. Volatility over 90 days is 34.47 %. Dividends are not included: this is price change only, as of 09 October 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 08 October 2026 | 99.00 | 99.28 | 97.67 | 98.22 | 2M |
| 07 October 2026 | 100.26 | 100.83 | 99.71 | 100.48 | 2M |
| 06 October 2026 | 102.70 | 102.79 | 101.87 | 101.89 | 3M |
| 05 October 2026 | 102.62 | 103.00 |
The fund manager does not publish holdings for this fund.
iShares MSCI Emerging Markets ex China ETF (EMXC) is an exchange-traded fund. Its exchange-traded fund shares trade on NASDAQ.
The fund holds equities. The annual expense ratio is 0.25%.
This summary is compiled automatically from SEC filings and exchange data.
| 3.7B |
| TLTiShares 20+ Year Treasury Bond ETF | 77.98 | +0.14 % | 3.4B |
| LQDiShares iBoxx $ Investment Grade Corporate Bond ETF | 102.36 | −0.11 % | 3.4B |
| SGOViShares 0-3 Month Treasury Bond ETF | 100.52 | +0.04 % | 2.3B |
| EWYiShares MSCI South Korea ETF | 176.94 | +0.37 % | 2.3B |
| 102.33 |
| 102.75 |
| 3M |
| 02 October 2026 | 100.99 | 101.49 | 100.50 | 101.29 | 2M |
| 01 October 2026 | 99.19 | 99.54 | 98.21 | 99.34 | 2M |
| 30 September 2026 | 99.71 | 99.80 | 98.89 | 99.08 | 3M |
| 29 September 2026 | 100.12 | 100.37 | 99.60 | 100.35 | 1M |
| 28 September 2026 | 99.82 | 100.14 | 98.54 | 99.73 | 2M |
| 25 September 2026 | 101.01 | 101.45 | 100.40 | 101.15 | 1M |
| 24 September 2026 | 100.32 | 100.51 | 99.41 | 99.76 | 2M |
| 23 September 2026 | 101.56 | 101.65 | 100.22 | 100.43 | 2M |
| 22 September 2026 | 101.32 | 102.72 | 101.32 | 102.50 | 3M |
| 21 September 2026 | 101.32 | 102.27 | 101.02 | 102.09 | 1M |
| 18 September 2026 | 99.02 | 99.33 | 98.49 | 99.24 | 2M |
| 17 September 2026 | 99.02 | 99.46 | 98.84 | 99.23 | 2M |
| 16 September 2026 | 98.18 | 98.46 | 96.48 | 97.14 | 2M |
| 15 September 2026 | 97.54 | 97.54 | 96.61 | 96.96 | 1M |
| 14 September 2026 | 97.10 | 97.91 | 96.73 | 97.16 | 1M |
| 11 September 2026 | 100.78 | 100.97 | 100.34 | 100.59 | 1M |