Loading the section
Closing prices for 09 October 2026
The series is stated in the current share scale after splits; dividends are not included in the price
iShares MSCI EAFE Growth ETF trades on Cboe BZX under the ticker EFG. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks EFG has traded between 107.17 $ and 127.44 $. As of 09 October 2026 the price stood 64.78 % of the way from the 52-week low to the high.
Over one year EFG shares rose 3.22 %; over six months they rose 1.55 %. Volatility over 90 days is 18.28 %. Dividends are not included: this is price change only, as of 09 October 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 09 October 2026 | 120.07 | 120.39 | 119.75 | 120.30 | 538,200 |
| 08 October 2026 | 119.13 | 119.39 | 118.43 | 119.05 | 640,800 |
| 07 October 2026 | 119.51 | 120.02 | 119.08 | 119.69 | 467,000 |
| 06 October 2026 | 121.46 | 121.76 |
The fund manager does not publish holdings for this fund.
iShares MSCI EAFE Growth ETF (EFG) is an exchange-traded fund. Its exchange-traded fund shares trade on Cboe BZX.
The fund holds equities. The annual expense ratio is 0.34%.
This summary is compiled automatically from SEC filings and exchange data.
| 3.7B |
| LQDiShares iBoxx $ Investment Grade Corporate Bond ETF | 102.41 | −0.06 % | 3.4B |
| TLTiShares 20+ Year Treasury Bond ETF | 77.98 | +0.14 % | 3.4B |
| SGOViShares 0-3 Month Treasury Bond ETF | 100.51 | +0.04 % | 2.3B |
| EWYiShares MSCI South Korea ETF | 177.24 | +0.54 % | 2.3B |
| 121.10 |
| 121.13 |
| 518,500 |
| 05 October 2026 | 120.75 | 121.25 | 120.18 | 120.98 | 535,600 |
| 02 October 2026 | 121.13 | 121.59 | 120.50 | 121.08 | 1M |
| 01 October 2026 | 120.04 | 120.11 | 118.78 | 119.23 | 2M |
| 30 September 2026 | 120.88 | 121.05 | 119.79 | 119.83 | 2M |
| 29 September 2026 | 120.39 | 120.70 | 119.70 | 120.47 | 867,200 |
| 28 September 2026 | 120.41 | 121.03 | 119.68 | 120.43 | 2M |
| 25 September 2026 | 120.52 | 121.14 | 120.08 | 120.98 | 2M |
| 24 September 2026 | 119.80 | 120.32 | 119.08 | 119.84 | 2M |
| 23 September 2026 | 121.28 | 121.44 | 120.07 | 120.45 | 2M |
| 22 September 2026 | 121.88 | 122.71 | 121.59 | 122.36 | 14M |
| 21 September 2026 | 121.24 | 121.85 | 120.84 | 121.59 | 845,100 |
| 18 September 2026 | 120.18 | 120.18 | 119.51 | 120.15 | 700,500 |
| 17 September 2026 | 121.21 | 121.25 | 120.51 | 120.63 | 624,900 |
| 16 September 2026 | 120.54 | 120.73 | 118.70 | 119.46 | 3M |
| 15 September 2026 | 119.76 | 119.82 | 119.20 | 119.55 | 748,600 |
| 14 September 2026 | 120.19 | 120.90 | 119.72 | 120.12 | 944,300 |