Loading the section
Closing prices for 09 October 2026
The series is stated in the current share scale after splits; dividends are not included in the price
iShares MSCI EAFE ETF trades on NYSE Arca under the ticker EFA. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks EFA has traded between 91.21 $ and 108.89 $. As of 09 October 2026 the price stood 68.95 % of the way from the 52-week low to the high.
Over one year EFA shares rose 9.13 %; over six months they rose 1.19 %. Volatility over 90 days is 14.49 %. Dividends are not included: this is price change only, as of 09 October 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 09 October 2026 | 103.15 | 103.46 | 102.96 | 103.40 | 10M |
| 08 October 2026 | 102.49 | 102.83 | 102.00 | 102.70 | 22M |
| 07 October 2026 | 102.78 | 103.25 | 102.54 | 103.10 | 13M |
| 06 October 2026 | 104.49 | 104.70 |
The fund manager does not publish holdings for this fund.
iShares MSCI EAFE ETF (EFA) is an exchange-traded fund. Its exchange-traded fund shares trade on NYSE Arca.
The fund holds equities. The annual expense ratio is 0.32%.
This summary is compiled automatically from SEC filings and exchange data.
| 3.7B |
| LQDiShares iBoxx $ Investment Grade Corporate Bond ETF | 102.41 | −0.06 % | 3.4B |
| TLTiShares 20+ Year Treasury Bond ETF | 77.98 | +0.14 % | 3.4B |
| SGOViShares 0-3 Month Treasury Bond ETF | 100.51 | +0.04 % | 2.3B |
| EWYiShares MSCI South Korea ETF | 177.24 | +0.54 % | 2.3B |
| 104.21 |
| 104.22 |
| 10M |
| 05 October 2026 | 103.52 | 104.20 | 103.24 | 104.03 | 14M |
| 02 October 2026 | 103.71 | 104.16 | 103.31 | 103.96 | 11M |
| 01 October 2026 | 103.38 | 103.54 | 102.34 | 102.82 | 21M |
| 30 September 2026 | 104.90 | 104.95 | 103.78 | 103.89 | 37M |
| 29 September 2026 | 104.58 | 104.67 | 103.86 | 104.54 | 15M |
| 28 September 2026 | 104.99 | 105.62 | 104.50 | 105.04 | 21M |
| 25 September 2026 | 105.18 | 105.63 | 104.76 | 105.56 | 14M |
| 24 September 2026 | 104.41 | 104.91 | 103.91 | 104.50 | 17M |
| 23 September 2026 | 105.49 | 105.56 | 104.46 | 104.80 | 12M |
| 22 September 2026 | 106.41 | 106.78 | 105.88 | 106.50 | 11M |
| 21 September 2026 | 106.09 | 106.35 | 105.66 | 106.13 | 11M |
| 18 September 2026 | 104.99 | 105.13 | 104.61 | 104.97 | 18M |
| 17 September 2026 | 106.28 | 106.39 | 105.92 | 106.04 | 9M |
| 16 September 2026 | 105.88 | 106.17 | 104.36 | 105.02 | 12M |
| 15 September 2026 | 105.48 | 105.51 | 105.05 | 105.40 | 12M |
| 14 September 2026 | 105.80 | 106.44 | 105.44 | 105.85 | 11M |