Loading the section…
The price of ECARX Holdings Inc. (ECX) on October 9, 2026 is 0.8460 USD, +1.93% on the day. Over 52 weeks the stock traded between 0.7860 USD and 2.70 USD; the price now sits 3% of the way up that range. Over the past year the price changed by -63.69%.
Closing prices for 9 October 2026
Next earnings report: 2 November 2026 · Earnings calendar
Change over the period shown (line colour): −59.52 %
ECARX Holdings Inc. trades on Nasdaq under the ticker ECX. The company belongs to the Technology sector. The trading history on this page starts on 31 March 2021.
Over the past 52 weeks ECX has traded between 0.7860 $ and 2.70 $. As of 9 October 2026 the price stood 3.13 % of the way from the 52-week low to the high.
Over one year ECX shares fell 63.69 %; over six months they fell 24.46 %. Volatility over 90 days is 67.46 %. Dividends are not included: this is price change only, as of 9 October 2026.
ECARX Holdings Inc. reported revenue of 848M $ and a net loss of 66M $ for the latest fiscal year. Net margin is −7.79 %. Revenue changed by +9.89 % year over year. Earnings per share are −0.20 $.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 9 October 2026 | 0.8400 | 0.8750 | 0.8300 | 0.8460 | 351,900 |
| 8 October 2026 | 0.8510 | 0.8600 | 0.8300 | 0.8300 | 493,100 |
| 7 October 2026 | 0.8250 | 0.8630 | 0.8100 | 0.8500 | 1M |
| 6 October 2026 | 0.8330 | 0.8600 |
The series is stated in the current share scale after splits; dividends are not included in the price
Based on the fiscal year ended 31 December 2025
The sector median covers every company in the sector on the US market, loss-making ones included.
Share count is a period average, so market cap is approximate.
Address:16/F, TOWER 2 CHINA EASTERN AIRLINES BINJIANG CENTER, SHANGHAI, 200030, CN
| 186M |
| CACICACI International, Inc. | 610.65 | +1.88 % | 164M |
| LDOSLeidos Holdings, Inc. | 121.68 | +2.06 % | 162M |
| JKHYJack Henry & Associates, Inc. | 149.31 | +0.17 % | 151M |
| VEEAVeea Inc. | 5.70 | +47.29 % | 86M |
| 0.7860 |
| 0.8410 |
| 958,700 |
| 5 October 2026 | 0.8820 | 0.8850 | 0.8240 | 0.8330 | 1M |
| 2 October 2026 | 1.01 | 1.01 | 0.8550 | 0.8580 | 2M |
| 1 October 2026 | 1.06 | 1.06 | 0.9570 | 0.9800 | 2M |
| 30 September 2026 | 1.06 | 1.09 | 1.05 | 1.05 | 525,600 |
| 29 September 2026 | 1.10 | 1.11 | 1.06 | 1.07 | 2M |
| 28 September 2026 | 1.08 | 1.15 | 1.08 | 1.13 | 2M |
| 25 September 2026 | 1.09 | 1.15 | 1.07 | 1.09 | 2M |
| 24 September 2026 | 1.06 | 1.13 | 1.06 | 1.10 | 1M |
| 23 September 2026 | 1.10 | 1.11 | 1.05 | 1.06 | 939,700 |
| 22 September 2026 | 1.08 | 1.12 | 1.08 | 1.10 | 2M |
| 21 September 2026 | 1.04 | 1.11 | 1.04 | 1.10 | 1M |
| 18 September 2026 | 1.07 | 1.09 | 1.02 | 1.02 | 1M |
| 17 September 2026 | 1.05 | 1.07 | 1.04 | 1.06 | 476,100 |
| 16 September 2026 | 1.05 | 1.09 | 1.03 | 1.03 | 1M |
| 15 September 2026 | 1.09 | 1.09 | 1.02 | 1.06 | 633,400 |
| 14 September 2026 | 1.07 | 1.11 | 1.05 | 1.10 | 9M |