Loading the section
The price of ENI S.p.A. (E) on October 9, 2026 is 56.00 USD, +0.68% on the day. Over 52 weeks the stock traded between 34.03 USD and 58.00 USD; the price now sits 92% of the way up that range. Over the past year the price changed by +57.57%.
Closing prices for 09 October 2026
Next earnings report: 23 October 2026 · Earnings calendar
ENI S.p.A. trades on NYSE under the ticker E. The company belongs to the Energy sector. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks E has traded between 34.03 $ and 58.00 $. As of 09 October 2026 the price stood 91.66 % of the way from the 52-week low to the high.
Over one year E shares rose 57.57 %; over six months they fell 0.76 %. Volatility over 90 days is 29.74 %. Dividends are not included: this is price change only, as of 09 October 2026.
ENI S.p.A. reported revenue of 82.2B € and net income of 2.8B € for the latest fiscal year. Net margin is 3.36 %. Revenue changed by −7.48 % year over year. Earnings per share are 0.78 €.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 09 October 2026 | 56.02 | 56.50 | 55.86 | 56.00 | 408,127 |
| 08 October 2026 | 55.72 | 56.11 | 55.29 | 55.62 | 365,900 |
| 07 October 2026 | 54.47 | 54.68 | 53.78 | 53.96 | 296,500 |
| 06 October 2026 | 54.52 | 54.76 |
The series is stated in the current share scale after splits; dividends are not included in the price
Based on the fiscal year ended 31 December 2025
The sector median covers every company in the sector on the US market, loss-making ones included.
ENI S.p.A. (E) is a public company in the energy sector. Its common stock trade on NYSE.
Over the trailing twelve months as reported to 2025-12-31, revenue was 82.2bn €, net income was 2.8bn €. Incorporated in IT.
This summary is compiled automatically from SEC filings and exchange data.
Address:PIAZZALE ENRICO MATTEI 1, ROME ITALY, 00144
E has a return on equity of 5.22 %, above the sector median of 4.00 %. Return on assets is 2.01 %, below the sector median of 2.02 %. Operating margin is 6.10 %, above the sector median of 4.71 %.
| 462M |
| EQTEQT Corporation | 52.83 | −0.21 % | 377M |
| CNQCanadian Natural Resources Limited | 49.65 | +1.22 % | 322M |
| EXEExpand Energy Corporation | 88.50 | −0.41 % | 279M |
| APAAPA Corporation | 45.84 | +0.81 % | 245M |
| 54.29 |
| 54.55 |
| 344,700 |
| 05 October 2026 | 54.51 | 54.91 | 53.87 | 54.64 | 240,000 |
| 02 October 2026 | 54.12 | 55.01 | 54.12 | 54.73 | 365,500 |
| 01 October 2026 | 53.87 | 54.39 | 53.65 | 54.39 | 483,200 |
| 30 September 2026 | 54.38 | 54.80 | 54.26 | 54.30 | 279,200 |
| 29 September 2026 | 54.66 | 55.24 | 54.59 | 54.65 | 298,200 |
| 28 September 2026 | 55.90 | 56.23 | 55.41 | 55.62 | 366,400 |
| 25 September 2026 | 54.67 | 55.05 | 54.40 | 54.71 | 216,300 |
| 24 September 2026 | 55.15 | 55.50 | 54.68 | 55.04 | 437,000 |
| 23 September 2026 | 53.96 | 54.97 | 53.93 | 54.83 | 337,100 |
| 22 September 2026 | 53.09 | 53.65 | 52.79 | 53.26 | 250,700 |
| 21 September 2026 | 54.76 | 54.82 | 54.03 | 54.04 | 303,800 |
| 18 September 2026 | 54.64 | 55.11 | 54.55 | 54.62 | 343,200 |
| 17 September 2026 | 55.02 | 55.48 | 54.82 | 55.44 | 289,700 |
| 16 September 2026 | 56.50 | 56.50 | 55.24 | 55.30 | 424,800 |
| 15 September 2026 | 55.69 | 56.69 | 55.69 | 56.66 | 202,600 |
| 14 September 2026 | 55.84 | 55.95 | 55.05 | 55.40 | 451,100 |