Loading the section
Prices delayed by 15 minutes
Next earnings report: 03 November 2026 · Earnings calendar
The series is stated in the current share scale after splits; dividends are not included in the price
Dave Inc. trades on Nasdaq under the ticker DAVE. The company belongs to the Financials sector. The trading history on this page starts on 26 April 2021.
Over the past 52 weeks DAVE has traded between 152.21 $ and 458.25 $. As of 09 October 2026 the price stood 65.74 % of the way from the 52-week low to the high.
Over one year DAVE shares rose 74.19 %; over six months they rose 94.30 %. Volatility over 90 days is 72.38 %. Dividends are not included: this is price change only, as of 09 October 2026.
DAVE trades at a price-to-earnings ratio of 22.6, above the sector median of 13.4. Price to sales is 8.4, above the sector median of 2.7. Price to book is 25.0, above the sector median of 1.3. Calculated from reports for the period ending 31 March 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 08 October 2026 | 341.25 | 354.43 | 341.25 | 353.40 | 285,400 |
| 07 October 2026 | 331.70 | 357.15 | 331.70 | 344.82 | 304,400 |
| 06 October 2026 | 371.10 | 375.64 | 342.25 | 343.14 | 259,400 |
| 05 October 2026 | 346.71 | 375.99 |
Based on the last 12 months of reports, through 31 March 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
Share count is a period average, so market cap is approximate.
Dave Inc. (DAVE) is a public company in the financials sector. Its common stock trade on NASDAQ.
Over the trailing twelve months as reported to 2025-12-31, revenue was 554.2m $, net income was 195.9m $.
This summary is compiled automatically from SEC filings and exchange data.
Address:1265 SOUTH COCHRAN AVENUE, LOS ANGELES, CA, 90019, US
Dave Inc. reported revenue of 605M $ and net income of 225M $ over the last four quarters. Net margin is 37.21 %. Revenue changed by +58.52 % year over year. Earnings per share are 15.58 $. Market capitalisation is 5.1B $.
DAVE has a return on equity of 110.41 %, above the sector median of 9.80 %. Return on assets is 42.41 %, above the sector median of 1.13 %.
| 1.2B |
| BMNRBitMine Immersion Technologies, Inc. | 24.03 | −0.04 % | 996M |
| AXPAmerican Express Company | 308.17 | +0.02 % | 988M |
| SOFISoFi Technologies, Inc. | 15.80 | +1.22 % | 733M |
| CIFRCipher Digital Inc. | 13.29 | −1.59 % | 559M |
| 346.57 |
| 368.94 |
| 288,600 |
| 02 October 2026 | 350.00 | 355.92 | 345.74 | 346.57 | 339,200 |
| 01 October 2026 | 326.37 | 340.99 | 318.19 | 339.59 | 280,000 |
| 30 September 2026 | 324.99 | 324.99 | 319.21 | 321.51 | 185,900 |
| 29 September 2026 | 326.34 | 329.00 | 315.66 | 326.44 | 247,800 |
| 28 September 2026 | 314.46 | 324.44 | 310.88 | 320.70 | 308,800 |
| 25 September 2026 | 336.43 | 339.63 | 324.48 | 324.88 | 200,400 |
| 24 September 2026 | 323.98 | 334.99 | 318.64 | 331.46 | 329,900 |
| 23 September 2026 | 354.36 | 354.36 | 316.65 | 326.19 | 644,400 |
| 22 September 2026 | 358.92 | 361.31 | 345.00 | 353.57 | 356,400 |
| 21 September 2026 | 344.28 | 352.99 | 337.84 | 350.65 | 299,400 |
| 18 September 2026 | 355.55 | 361.00 | 336.71 | 337.82 | 466,900 |
| 17 September 2026 | 374.51 | 374.51 | 356.03 | 356.49 | 200,900 |
| 16 September 2026 | 370.70 | 378.92 | 362.38 | 365.83 | 264,000 |
| 15 September 2026 | 376.50 | 389.34 | 370.50 | 374.67 | 406,200 |
| 14 September 2026 | 345.90 | 373.44 | 345.00 | 365.78 | 291,700 |
| 11 September 2026 | 363.26 | 366.12 | 345.61 | 350.71 | 365,000 |