Loading the section…
The price of Camping World Holdings, Inc. (CWH) on October 9, 2026 is 4.53 USD, +1.12% on the day. Over 52 weeks the stock traded between 3.96 USD and 17.15 USD; the price now sits 4% of the way up that range. Over the past year the price changed by -70.41%. Market capitalization is 287.56 million USD, rank 15 among 18 stocks of the same industry with a known capitalization.
Closing prices for 9 October 2026
Next earnings report: 27 October 2026 · Earnings calendar
Change over the period shown (line colour): −69.20 %
Camping World Holdings, Inc. trades on NYSE under the ticker CWH. The company belongs to the Consumer cyclical sector. The trading history on this page starts on 7 October 2016.
Over the past 52 weeks CWH has traded between 3.97 $ and 17.15 $. As of 9 October 2026 the price stood 4.29 % of the way from the 52-week low to the high.
Over one year CWH shares fell 70.41 %; over six months they fell 37.86 %. Volatility over 90 days is 63.93 %. Dividends are not included: this is price change only, as of 9 October 2026.
The company reported a loss over the last four quarters, so a price-to-earnings ratio is not calculated. Price to sales is 0.0, below the sector median of 0.8. Price to book is 1.3, below the sector median of 2.0. Calculated from reports for the period ending 31 March 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 9 October 2026 | 4.49 | 4.55 | 4.39 | 4.53 | 2M |
| 8 October 2026 | 4.42 | 4.51 | 4.22 | 4.48 | 3M |
| 7 October 2026 | 4.45 | 4.61 | 4.43 | 4.52 | 2M |
| 6 October 2026 | 4.52 | 4.81 | 4.44 |
The series is stated in the current share scale after splits; dividends are not included in the price
Based on the last 12 months of reports, through 31 March 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
Share count is a period average, so market cap is approximate.
Address:2 MARRIOTT DRIVE, LINCOLNSHIRE, IL, 60069, US
Camping World Holdings, Inc. reported revenue of 6.3B $ and a net loss of 82M $ over the last four quarters. Net margin is −1.29 %. Revenue changed by +2.61 % year over year. Earnings per share are −1.48 $. Market capitalisation is 288M $.
CWH has a return on equity of −37.92 %, below the sector median of 6.51 %. Return on assets is −1.59 %, below the sector median of 1.81 %. Operating margin is 2.88 %, below the sector median of 2.98 %.
| 168M |
| MUSAMurphy USA Inc. | 529.14 | +2.11 % | 131M |
| ANAutoNation, Inc. | 157.38 | +0.20 % | 110M |
| LADLithia Motors, Inc. | 290.24 | +0.47 % | 96M |
| PAGPenske Automotive Group, Inc. | 196.16 | −0.95 % | 83M |
| 4.53 |
| 4M |
| 5 October 2026 | 4.91 | 5.00 | 3.97 | 4.55 | 8M |
| 2 October 2026 | 5.11 | 5.23 | 5.02 | 5.03 | 1M |
| 1 October 2026 | 5.01 | 5.03 | 4.79 | 5.01 | 2M |
| 30 September 2026 | 5.17 | 5.24 | 5.00 | 5.02 | 2M |
| 29 September 2026 | 5.24 | 5.27 | 5.07 | 5.10 | 1M |
| 28 September 2026 | 5.28 | 5.31 | 5.12 | 5.17 | 1M |
| 25 September 2026 | 5.28 | 5.54 | 5.24 | 5.39 | 2M |
| 24 September 2026 | 5.35 | 5.43 | 4.93 | 5.19 | 3M |
| 23 September 2026 | 5.63 | 5.67 | 5.31 | 5.36 | 2M |
| 22 September 2026 | 5.60 | 5.77 | 5.51 | 5.70 | 2M |
| 21 September 2026 | 5.72 | 5.76 | 5.39 | 5.48 | 2M |
| 18 September 2026 | 5.78 | 5.80 | 5.56 | 5.60 | 3M |
| 17 September 2026 | 5.77 | 5.82 | 5.64 | 5.79 | 2M |
| 16 September 2026 | 5.76 | 5.88 | 5.54 | 5.56 | 2M |
| 15 September 2026 | 6.04 | 6.11 | 5.64 | 5.76 | 3M |
| 14 September 2026 | 5.94 | 6.29 | 5.91 | 6.14 | 2M |