Loading the section
Closing prices for 09 October 2026
Next earnings report: 29 October 2026 · Earnings calendar
The series is stated in the current share scale after splits; dividends are not included in the price
CSW Industrials, Inc. trades on NYSE under the ticker CSW. The company belongs to the Materials sector. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks CSW has traded between 230.45 $ and 355.48 $. As of 09 October 2026 the price stood 45.70 % of the way from the 52-week low to the high.
Over one year CSW shares rose 15.27 %; over six months they fell 1.02 %. Volatility over 90 days is 45.47 %. Dividends are not included: this is price change only, as of 09 October 2026.
CSW trades at a price-to-earnings ratio of 45.9, above the sector median of 21.3. Price to sales is 4.7, above the sector median of 1.6. Price to book is 4.9, above the sector median of 2.0. Calculated from reports for the period ending 31 March 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 09 October 2026 | 287.01 | 290.14 | 283.82 | 287.59 | 79,516 |
| 08 October 2026 | 285.00 | 290.01 | 279.92 | 286.62 | 126,600 |
| 07 October 2026 | 290.85 | 293.73 | 283.81 | 286.70 | 92,800 |
| 06 October 2026 | 304.63 | 306.08 |
Based on the fiscal year ended 31 March 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
CSW Industrials, Inc. (CSW) is a public company in the materials sector. Its common stock trade on NYSE.
Over the trailing twelve months as reported to 2026-03-31, revenue was 1.1bn $, net income was 112.0m $. Incorporated in US.
This summary is compiled automatically from SEC filings and exchange data.
Address:5420 LYNDON B. JOHNSON FREEWAY SUITE 500, DALLAS, TX, 75240, US
CSW Industrials, Inc. reported revenue of 1.1B $ and net income of 112M $ for the latest fiscal year. Net margin is 10.35 %. Revenue changed by +23.25 % year over year. Earnings per share are 6.70 $. Market capitalisation is 5.1B $.
CSW has a return on equity of 10.67 %, above the sector median of 0.42 %. Return on assets is 4.84 %, above the sector median of −0.04 %. Operating margin is 15.57 %, above the sector median of 6.90 %.
| FCXFreeport-McMoRan, Inc. | 73.69 | +3.58 % | 847M |
| NEMNewmont Corporation | 118.03 | +2.15 % | 843M |
| HWMHowmet Aerospace Inc. | 225.26 | +1.21 % | 826M |
| CDECoeur Mining, Inc. | 17.13 | +1.54 % | 663M |
| 296.47 |
| 296.89 |
| 129,700 |
| 05 October 2026 | 297.74 | 306.04 | 295.45 | 301.99 | 141,700 |
| 02 October 2026 | 298.97 | 306.07 | 295.62 | 302.69 | 124,100 |
| 01 October 2026 | 286.89 | 292.76 | 285.33 | 292.38 | 120,800 |
| 30 September 2026 | 296.33 | 300.38 | 287.73 | 288.08 | 136,600 |
| 29 September 2026 | 297.13 | 297.75 | 291.96 | 293.77 | 96,700 |
| 28 September 2026 | 293.23 | 297.42 | 289.99 | 295.41 | 89,400 |
| 25 September 2026 | 295.61 | 301.73 | 294.14 | 296.80 | 85,300 |
| 24 September 2026 | 294.55 | 297.30 | 289.55 | 294.45 | 113,700 |
| 23 September 2026 | 305.34 | 305.34 | 297.69 | 297.93 | 102,800 |
| 22 September 2026 | 294.66 | 304.35 | 292.61 | 303.12 | 143,500 |
| 21 September 2026 | 290.49 | 291.73 | 284.60 | 289.58 | 118,400 |
| 18 September 2026 | 288.74 | 289.85 | 284.88 | 287.68 | 289,600 |
| 17 September 2026 | 295.88 | 295.88 | 283.71 | 288.66 | 144,500 |
| 16 September 2026 | 295.00 | 295.00 | 285.79 | 287.80 | 168,700 |
| 15 September 2026 | 295.01 | 295.07 | 288.11 | 289.52 | 127,200 |
| 14 September 2026 | 293.45 | 299.98 | 290.51 | 293.13 | 137,800 |