Loading the section…
The price of America's Car-Mart, Inc. (CRMT) on October 9, 2026 is 1.35 USD, +8.00% on the day. Over 52 weeks the stock traded between 0.9500 USD and 28.70 USD; the price now sits 1% of the way up that range. Over the past year the price changed by −94.92%. Market capitalization is 11.21 million USD, rank 17 among 18 stocks of the same industry with a known capitalization.
Closing prices for 9 October 2026
Next earnings report: none scheduled in the next five weeks · Earnings calendar
Change over the period shown (line colour): −94.77 %
America's Car-Mart, Inc. trades on Nasdaq under the ticker CRMT. The company belongs to the Consumer cyclical sector. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks CRMT has traded between 0.9500 $ and 28.70 $. As of 9 October 2026 the price stood 1.44 % of the way from the 52-week low to the high.
Over one year CRMT shares fell 94.92 %; over six months they fell 87.83 %. Volatility over 90 days is 230.08 %. Dividends are not included: this is price change only, as of 9 October 2026.
The company reported a loss over the last four quarters, so a price-to-earnings ratio is not calculated. Price to sales is 0.0, below the sector median of 0.8. Price to book is 0.0, below the sector median of 2.0. Calculated from reports for the period ending 31 January 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 9 October 2026 | 1.26 | 1.39 | 1.26 | 1.35 | 313,300 |
| 8 October 2026 | 1.11 | 1.27 | 1.06 | 1.25 | 241,200 |
| 7 October 2026 | 1.04 | 1.23 | 1.02 | 1.12 | 589,500 |
| 6 October 2026 | 1.02 | 1.10 |
The series is stated in the current share scale after splits; dividends are not included in the price
Based on the last 12 months of reports, through 31 January 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
Address:1805 NORTH 2ND STREET SUITE 401, ROGERS, AR, 72756, US
America's Car-Mart, Inc. reported revenue of 1.3B $ and a net loss of 94M $ over the last four quarters. Net margin is −6.99 %. Revenue changed by −2.64 % year over year. Earnings per share are −11.28 $. Market capitalisation is 11M $.
CRMT has a return on equity of −19.68 %, below the sector median of 6.51 %. Return on assets is −5.80 %, below the sector median of 1.81 %.
| 168M |
| MUSAMurphy USA Inc. | 529.14 | +2.11 % | 131M |
| ANAutoNation, Inc. | 157.38 | +0.20 % | 110M |
| LADLithia Motors, Inc. | 290.24 | +0.47 % | 96M |
| PAGPenske Automotive Group, Inc. | 196.16 | −0.95 % | 83M |
| 0.9900 |
| 1.07 |
| 255,200 |
| 5 October 2026 | 1.05 | 1.08 | 0.9600 | 0.9800 | 342,600 |
| 2 October 2026 | 0.9900 | 1.10 | 0.9800 | 1.05 | 691,100 |
| 1 October 2026 | 1.05 | 1.13 | 0.9500 | 0.9800 | 476,900 |
| 30 September 2026 | 1.03 | 1.09 | 1.01 | 1.02 | 308,900 |
| 29 September 2026 | 1.03 | 1.14 | 1.00 | 1.02 | 381,200 |
| 28 September 2026 | 1.17 | 1.17 | 1.01 | 1.03 | 516,600 |
| 25 September 2026 | 1.40 | 1.40 | 1.06 | 1.06 | 965,200 |
| 24 September 2026 | 1.68 | 1.69 | 1.34 | 1.36 | 423,400 |
| 23 September 2026 | 1.69 | 1.71 | 1.63 | 1.67 | 124,900 |
| 22 September 2026 | 1.63 | 1.72 | 1.62 | 1.70 | 179,700 |
| 21 September 2026 | 1.77 | 1.80 | 1.64 | 1.65 | 196,200 |
| 18 September 2026 | 1.82 | 1.93 | 1.71 | 1.74 | 296,700 |
| 17 September 2026 | 1.85 | 1.87 | 1.70 | 1.78 | 163,300 |
| 16 September 2026 | 1.67 | 1.90 | 1.62 | 1.81 | 429,700 |
| 15 September 2026 | 1.76 | 1.79 | 1.64 | 1.68 | 227,200 |
| 14 September 2026 | 1.89 | 2.02 | 1.74 | 1.76 | 608,200 |