Loading the section…
The price of Crescent Energy Company (CRGY) on October 9, 2026 is 12.66 USD, -2.69% on the day. Over 52 weeks the stock traded between 7.68 USD and 15.47 USD; the price now sits 64% of the way up that range. Over the past year the price changed by +38.21%. Market capitalization is 4.16 billion USD, rank 20 among 62 stocks of the same industry with a known capitalization.
Closing prices for 9 October 2026
Next earnings report: 2 November 2026 · Earnings calendar
Change over the period shown (line colour): +47.21 %
Crescent Energy Company trades on NYSE under the ticker CRGY. The company belongs to the Energy sector. The trading history on this page starts on 8 December 2021.
Over the past 52 weeks CRGY has traded between 7.68 $ and 15.47 $. As of 9 October 2026 the price stood 63.93 % of the way from the 52-week low to the high.
Over one year CRGY shares rose 38.21 %; over six months they fell 0.63 %. Volatility over 90 days is 42.59 %. Dividends are not included: this is price change only, as of 9 October 2026.
The company reported a loss over the last four quarters, so a price-to-earnings ratio is not calculated. Price to sales is 1.1, below the sector median of 1.5. Price to book is 0.9, below the sector median of 1.5. Calculated from reports for the period ending 31 March 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 9 October 2026 | 12.92 | 13.17 | 12.61 | 12.66 | 42M |
| 8 October 2026 | 13.20 | 13.45 | 12.67 | 13.01 | 15M |
| 7 October 2026 | 13.72 | 13.86 | 13.21 | 13.47 | 4M |
| 6 October 2026 | 13.53 | 13.69 |
The series is stated in the current share scale after splits; dividends are not included in the price
Based on the last 12 months of reports, through 31 March 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
Share count is a period average, so market cap is approximate.
Crescent Energy Company (CRGY) is a public company in the energy sector. Its common stock trade on NYSE.
Over the trailing twelve months as reported to 2026-03-31, revenue was 3.8bn $, net income was -284.8m $. Incorporated in US.
This summary is compiled automatically from SEC filings and exchange data.
Address:600 TRAVIS STREET SUITE 7200, HOUSTON, TX, 77002, US
Crescent Energy Company reported revenue of 3.8B $ and a net loss of 285M $ over the last four quarters. Net margin is −7.47 %. Revenue changed by +18.27 % year over year. Earnings per share are −0.73 $. Market capitalisation is 4.2B $.
CRGY has a return on equity of −6.08 %, below the sector median of 4.00 %. Return on assets is −2.37 %, below the sector median of 2.02 %. Operating margin is 10.09 %, above the sector median of 4.71 %.
| 462M |
| EQTEQT Corporation | 52.83 | −0.21 % | 377M |
| CNQCanadian Natural Resources Limited | 49.65 | +1.22 % | 322M |
| EXEExpand Energy Corporation | 88.22 | −0.72 % | 278M |
| APAAPA Corporation | 45.88 | +0.90 % | 245M |
| 13.43 |
| 13.62 |
| 3M |
| 5 October 2026 | 13.37 | 13.77 | 13.13 | 13.56 | 4M |
| 2 October 2026 | 13.03 | 13.48 | 13.00 | 13.39 | 4M |
| 1 October 2026 | 12.82 | 13.33 | 12.78 | 13.27 | 5M |
| 30 September 2026 | 12.96 | 13.12 | 12.84 | 12.89 | 5M |
| 29 September 2026 | 12.71 | 13.03 | 12.69 | 12.89 | 4M |
| 28 September 2026 | 13.34 | 13.35 | 12.94 | 12.98 | 6M |
| 25 September 2026 | 13.16 | 13.33 | 13.11 | 13.15 | 5M |
| 24 September 2026 | 13.30 | 13.69 | 13.25 | 13.42 | 6M |
| 23 September 2026 | 13.18 | 13.46 | 13.02 | 13.18 | 6M |
| 22 September 2026 | 13.08 | 13.42 | 12.95 | 13.01 | 7M |
| 21 September 2026 | 13.62 | 13.66 | 13.21 | 13.26 | 5M |
| 18 September 2026 | 14.02 | 14.20 | 13.87 | 13.90 | 20M |
| 17 September 2026 | 14.41 | 14.62 | 14.08 | 14.11 | 7M |
| 16 September 2026 | 15.12 | 15.19 | 14.34 | 14.40 | 9M |
| 15 September 2026 | 14.81 | 15.47 | 14.75 | 15.37 | 7M |
| 14 September 2026 | 14.99 | 15.04 | 14.53 | 14.59 | 6M |