Loading the section
The price of Corpay, Inc. (CPAY) on October 9, 2026 is 397.92 USD, -1.03% on the day. Over 52 weeks the stock traded between 252.84 USD and 427.46 USD; the price now sits 83% of the way up that range. Over the past year the price changed by +36.15%. The P/E ratio is 22.5, which is below the sector median (26.0). Market capitalization is 26.51 billion USD, rank 10 among 70 stocks of the same industry with a known capitalization.
Closing prices for 09 October 2026
Next earnings report: 04 November 2026 · Earnings calendar
Corpay, Inc. trades on NYSE under the ticker CPAY. The company belongs to the Industrials sector. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks CPAY has traded between 252.84 $ and 427.46 $. As of 09 October 2026 the price stood 83.08 % of the way from the 52-week low to the high.
Over one year CPAY shares rose 36.15 %; over six months they rose 31.40 %. Volatility over 90 days is 26.52 %. Dividends are not included: this is price change only, as of 09 October 2026.
CPAY trades at a price-to-earnings ratio of 22.5, below the sector median of 26.0. Price to sales is 5.5, above the sector median of 1.3. Price to book is 7.6, above the sector median of 2.6. Calculated from reports for the period ending 31 March 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 09 October 2026 | 403.40 | 404.48 | 393.89 | 397.92 | 480,156 |
| 08 October 2026 | 401.97 | 403.76 | 393.37 | 402.08 | 670,000 |
| 07 October 2026 | 405.07 | 407.52 | 399.65 | 402.43 | 594,000 |
| 06 October 2026 | 403.53 | 406.95 |
The series is stated in the current share scale after splits; dividends are not included in the price
Based on the last 12 months of reports, through 31 March 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
Corpay issues restricted corporate cards — for fuel, travel and paying suppliers.
The point of such a card is not credit but control: a fuel card cannot be used in a shop, and every fill-up produces a record with litres and odometer reading. For a fleet that removes theft and delivers paperless accounting, which is why the customer will pay a fee an ordinary card does not charge.
The second line is cross-border payments for mid-sized companies: paying a foreign supplier with currency conversion, where a bank charges heavily and moves slowly. The economics are tied to transaction counts and to fuel prices, which affect volume. Risks: competition from banks and payment services, electric vehicles in fleets and fee regulation. The company pays no dividend.
Address:3280 PEACHTREE ROAD SUITE 2400, ATLANTA, GA, 30305, US
Corpay, Inc. reported revenue of 4.8B $ and net income of 1.2B $ over the last four quarters. Net margin is 24.58 %. Revenue changed by +18.26 % year over year. Earnings per share are 16.70 $. Market capitalisation is 26.5B $.
CPAY has a return on equity of 33.50 %, above the sector median of 5.92 %. Return on assets is 4.41 %, above the sector median of 2.51 %. Operating margin is 46.06 %, above the sector median of 4.32 %.
| 1.2B |
| MELIMercadoLibre, Inc. | 1,890 | +1.79 % | 1.1B |
| DASHDoorDash, Inc. | 196.04 | +2.26 % | 781M |
| PYPLPayPal Holdings, Inc. | 55.53 | +0.93 % | 695M |
| FICOFair Isaac Corporation | 667.58 | −5.63 % | 685M |
| 401.63 |
| 406.79 |
| 372,900 |
| 05 October 2026 | 393.56 | 405.48 | 393.56 | 401.72 | 481,400 |
| 02 October 2026 | 391.99 | 397.31 | 388.94 | 394.60 | 576,400 |
| 01 October 2026 | 388.63 | 397.06 | 387.02 | 389.73 | 563,900 |
| 30 September 2026 | 392.42 | 394.10 | 386.23 | 388.60 | 801,300 |
| 29 September 2026 | 394.04 | 394.27 | 388.61 | 392.70 | 592,800 |
| 28 September 2026 | 395.41 | 399.32 | 391.85 | 396.23 | 492,400 |
| 25 September 2026 | 400.61 | 402.05 | 397.89 | 398.11 | 432,700 |
| 24 September 2026 | 396.31 | 400.42 | 394.92 | 400.32 | 457,900 |
| 23 September 2026 | 391.02 | 398.49 | 390.90 | 395.16 | 468,200 |
| 22 September 2026 | 400.05 | 401.00 | 388.19 | 392.95 | 563,500 |
| 21 September 2026 | 399.96 | 401.09 | 397.11 | 397.22 | 445,200 |
| 18 September 2026 | 403.21 | 403.21 | 396.39 | 397.76 | 754,400 |
| 17 September 2026 | 405.01 | 407.78 | 400.58 | 404.26 | 301,800 |
| 16 September 2026 | 406.52 | 407.57 | 399.68 | 402.27 | 386,400 |
| 15 September 2026 | 410.21 | 414.75 | 407.48 | 407.75 | 376,000 |
| 14 September 2026 | 411.55 | 415.29 | 409.44 | 412.56 | 383,500 |