Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
iShares International Country Rotation Active ETF trades on Nasdaq under the ticker CORO. The trading history on this page starts on 06 December 2024.
Over the past 52 weeks CORO has traded between 29.76 $ and 37.66 $. As of 09 October 2026 the price stood 78.37 % of the way from the 52-week low to the high.
Over one year CORO shares rose 17.43 %; over six months they rose 6.05 %. Volatility over 90 days is 18.41 %. Dividends are not included: this is price change only, as of 09 October 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 08 October 2026 | 35.97 | 36.05 | 35.77 | 35.95 | 3M |
| 07 October 2026 | 36.22 | 36.32 | 36.08 | 36.25 | 3M |
| 06 October 2026 | 36.89 | 36.89 | 36.69 | 36.71 | 2M |
| 05 October 2026 | 36.62 | 36.79 |
The fund manager does not publish holdings for this fund.
No events for this security recently.
iShares International Country Rotation Active ETF (CORO) is an exchange-traded fund. Its exchange-traded fund shares trade on NASDAQ.
The fund holds equities. The annual expense ratio is 0.55%.
This summary is compiled automatically from SEC filings and exchange data.
| 3.7B |
| TLTiShares 20+ Year Treasury Bond ETF | 77.98 | +0.14 % | 3.4B |
| LQDiShares iBoxx $ Investment Grade Corporate Bond ETF | 102.36 | −0.11 % | 3.4B |
| SGOViShares 0-3 Month Treasury Bond ETF | 100.52 | +0.04 % | 2.3B |
| EWYiShares MSCI South Korea ETF | 176.94 | +0.37 % | 2.3B |
| 36.47 |
| 36.74 |
| 2M |
| 02 October 2026 | 36.52 | 36.62 | 36.30 | 36.56 | 3M |
| 01 October 2026 | 36.28 | 36.31 | 35.90 | 36.18 | 3M |
| 30 September 2026 | 36.71 | 36.71 | 36.28 | 36.35 | 4M |
| 29 September 2026 | 36.60 | 36.60 | 36.36 | 36.55 | 5M |
| 28 September 2026 | 36.75 | 36.80 | 36.43 | 36.64 | 4M |
| 25 September 2026 | 36.88 | 36.98 | 36.68 | 36.92 | 4M |
| 24 September 2026 | 36.60 | 36.71 | 36.36 | 36.60 | 5M |
| 23 September 2026 | 37.07 | 37.07 | 36.63 | 36.74 | 8M |
| 22 September 2026 | 37.25 | 37.52 | 37.12 | 37.25 | 131M |
| 21 September 2026 | 36.92 | 37.24 | 36.88 | 37.13 | 706,600 |
| 18 September 2026 | 36.52 | 36.67 | 36.39 | 36.61 | 804,600 |
| 17 September 2026 | 36.76 | 36.94 | 36.72 | 36.88 | 684,600 |
| 16 September 2026 | 36.68 | 36.77 | 36.07 | 36.30 | 726,200 |
| 15 September 2026 | 36.69 | 36.69 | 36.30 | 36.43 | 577,400 |
| 14 September 2026 | 36.56 | 36.79 | 36.43 | 36.58 | 564,500 |
| 11 September 2026 | 37.18 | 37.24 | 37.01 | 37.09 | 864,700 |