Loading the section…
The price of Idaho Copper Corporation (COPR) on October 9, 2026 is 3.37 USD, −0.59% on the day. Over 52 weeks the stock traded between 2.05 USD and 4.25 USD; the price now sits 60% of the way up that range. Market capitalization is 47.01 million USD, rank 16 among 18 stocks of the same industry with a known capitalization.
Closing prices for 9 October 2026
Next earnings report: none scheduled in the next five weeks · Earnings calendar
Change over the period shown (line colour): −18.80 %
The series is stated in the current share scale after splits; dividends are not included in the price
Idaho Copper Corporation trades on NYSE American under the ticker COPR. The company belongs to the Materials sector. The trading history on this page starts on 2 July 2026.
Over the past 52 weeks COPR has traded between 2.05 $ and 4.25 $. As of 9 October 2026 the price stood 60.00 % of the way from the 52-week low to the high.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 9 October 2026 | 3.42 | 3.50 | 3.30 | 3.37 | 133,000 |
| 8 October 2026 | 3.30 | 3.52 | 3.30 | 3.39 | 137,600 |
| 7 October 2026 | 3.35 | 3.45 | 3.21 | 3.36 | 107,500 |
| 6 October 2026 | 3.27 | 3.39 |
Based on the last 12 months of reports, through 30 April 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
Address:800 W. MAIN ST, STE 1460, BOISE, ID, 83702, US
| 200M |
| RIORio Tinto Plc | 94.78 | +1.54 % | 179M |
| CLFCleveland-Cliffs Inc. | 12.98 | +6.48 % | 175M |
| HBMHudbay Minerals Inc. Ordinary Shares (Canada) | 26.12 | +2.88 % | 113M |
| ALMAlmonty Industries Inc. | 11.87 | +2.59 % | 95M |
| 3.14 |
| 3.36 |
| 64,000 |
| 5 October 2026 | 3.19 | 3.35 | 3.07 | 3.27 | 80,500 |
| 2 October 2026 | 3.33 | 3.39 | 3.09 | 3.20 | 118,000 |
| 1 October 2026 | 3.22 | 3.22 | 3.09 | 3.19 | 36,100 |
| 30 September 2026 | 3.03 | 3.19 | 3.03 | 3.16 | 26,900 |
| 29 September 2026 | 3.13 | 3.22 | 3.00 | 3.00 | 26,000 |
| 28 September 2026 | 3.09 | 3.22 | 3.03 | 3.07 | 30,900 |
| 25 September 2026 | 3.10 | 3.14 | 3.00 | 3.07 | 28,800 |
| 24 September 2026 | 3.17 | 3.22 | 3.03 | 3.08 | 58,100 |
| 23 September 2026 | 3.11 | 3.34 | 3.05 | 3.13 | 23,100 |
| 22 September 2026 | 3.30 | 3.30 | 3.10 | 3.11 | 87,500 |
| 21 September 2026 | 3.28 | 3.40 | 3.12 | 3.14 | 71,000 |
| 18 September 2026 | 3.34 | 3.50 | 3.22 | 3.22 | 386,300 |
| 17 September 2026 | 3.22 | 3.44 | 3.21 | 3.30 | 110,300 |
| 16 September 2026 | 3.33 | 3.44 | 3.22 | 3.24 | 101,900 |
| 15 September 2026 | 3.50 | 3.50 | 3.27 | 3.38 | 106,400 |
| 14 September 2026 | 3.44 | 3.55 | 3.31 | 3.51 | 84,000 |