Loading the section…
The price of Concentra Group Holdings Parent, Inc. (CON) on October 9, 2026 is 37.19 USD, +1.58% on the day. Over 52 weeks the stock traded between 18.55 USD and 37.29 USD; the price now sits 99% of the way up that range. Over the past year the price changed by +78.37%. The P/E ratio is 26.7, which is above the sector median (25.0). Market capitalization is 4.76 billion USD, rank 1 among 2 stocks of the same industry with a known capitalization.
Closing prices for 9 October 2026
Next earnings report: none scheduled in the next five weeks · Earnings calendar
Change over the period shown (line colour): +84.38 %
Concentra Group Holdings Parent, Inc. trades on NYSE under the ticker CON. The company belongs to the Health care sector. The trading history on this page starts on 25 July 2024.
Over the past 52 weeks CON has traded between 18.55 $ and 37.29 $. As of 9 October 2026 the price stood 99.47 % of the way from the 52-week low to the high.
Over one year CON shares rose 78.37 %; over six months they rose 69.59 %. Volatility over 90 days is 29.66 %. Dividends are not included: this is price change only, as of 9 October 2026.
CON trades at a price-to-earnings ratio of 26.7, above the sector median of 25.0. Price to sales is 2.1, below the sector median of 4.0. Price to book is 11.2, above the sector median of 2.5. Calculated from reports for the period ending 31 March 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 9 October 2026 | 36.75 | 37.29 | 36.24 | 37.19 | 1M |
| 8 October 2026 | 36.27 | 36.95 | 36.02 | 36.61 | 1M |
| 7 October 2026 | 36.41 | 36.72 | 36.30 | 36.40 | 1M |
| 6 October 2026 | 36.53 | 36.83 |
The series is stated in the current share scale after splits; dividends are not included in the price
Based on the last 12 months of reports, through 31 March 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
Concentra Group Holdings Parent, Inc. (CON) is a public company in the healthcare sector. Its common stock trade on NYSE.
Over the trailing twelve months as reported to 2026-03-31, revenue was 2.2bn $, net income was 178.0m $. Incorporated in US.
This summary is compiled automatically from SEC filings and exchange data.
Address:5080 SPECTRUM DRIVE SUITE 1200W, ADDISON, TX, 75001, US
Concentra Group Holdings Parent, Inc. reported revenue of 2.2B $ and net income of 178M $ over the last four quarters. Net margin is 7.97 %. Revenue changed by +15.46 % year over year. Earnings per share are 1.39 $. Market capitalisation is 4.8B $.
CON has a return on equity of 41.91 %, above the sector median of −41.68 %. Return on assets is 6.16 %, above the sector median of −32.11 %. Operating margin is 15.65 %, above the sector median of −26.84 %.
| 2.0B |
| MDTMedtronic plc. | 88.48 | +0.83 % | 1.9B |
| JNJJohnson & Johnson | 261.44 | +1.93 % | 1.8B |
| MRKMerck & Company, Inc. Common Stock (new) | 145.60 | +2.26 % | 1.4B |
| AMGNAmgen Inc. | 414.87 | +1.82 % | 1.2B |
| 36.16 |
| 36.40 |
| 906,400 |
| 5 October 2026 | 35.99 | 36.51 | 35.48 | 36.21 | 1M |
| 2 October 2026 | 35.32 | 36.18 | 34.90 | 35.65 | 1M |
| 1 October 2026 | 34.26 | 35.25 | 34.05 | 34.97 | 876,400 |
| 30 September 2026 | 35.39 | 35.42 | 34.39 | 34.42 | 1M |
| 29 September 2026 | 36.06 | 36.06 | 34.83 | 35.34 | 587,400 |
| 28 September 2026 | 34.77 | 35.56 | 34.75 | 35.36 | 587,800 |
| 25 September 2026 | 34.32 | 35.07 | 34.32 | 35.01 | 571,400 |
| 24 September 2026 | 34.61 | 35.20 | 34.41 | 34.62 | 841,400 |
| 23 September 2026 | 34.85 | 35.22 | 34.55 | 34.79 | 815,400 |
| 22 September 2026 | 34.48 | 35.44 | 34.48 | 34.88 | 681,300 |
| 21 September 2026 | 35.31 | 35.51 | 34.59 | 34.77 | 743,200 |
| 18 September 2026 | 35.56 | 35.66 | 34.78 | 35.47 | 5M |
| 17 September 2026 | 36.50 | 36.66 | 35.49 | 35.53 | 1M |
| 16 September 2026 | 35.15 | 36.71 | 35.14 | 36.37 | 1M |
| 15 September 2026 | 35.71 | 35.95 | 35.45 | 35.62 | 830,000 |
| 14 September 2026 | 34.56 | 36.05 | 34.52 | 35.81 | 1M |