Loading the section…
The price of Acadia Healthcare Company, Inc. (ACHC) on October 9, 2026 is 29.25 USD, +2.70% on the day. Over 52 weeks the stock traded between 11.43 USD and 35.83 USD; the price now sits 73% of the way up that range. Over the past year the price changed by +14.26%. Market capitalization is 2.65 billion USD, rank 2 among 2 stocks of the same industry with a known capitalization.
Closing prices for 9 October 2026
Next earnings report: 4 November 2026 · Earnings calendar
Change over the period shown (line colour): +20.42 %
Acadia Healthcare Company, Inc. trades on Nasdaq under the ticker ACHC. The company belongs to the Health care sector. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks ACHC has traded between 11.43 $ and 35.83 $. As of 9 October 2026 the price stood 73.03 % of the way from the 52-week low to the high.
Over one year ACHC shares rose 14.26 %; over six months they rose 12.76 %. Volatility over 90 days is 58.23 %. Dividends are not included: this is price change only, as of 9 October 2026.
The company reported a loss over the last four quarters, so a price-to-earnings ratio is not calculated. Price to sales is 0.8, below the sector median of 4.0. Price to book is 1.4, below the sector median of 2.5. Calculated from reports for the period ending 31 March 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 9 October 2026 | 28.31 | 29.45 | 28.31 | 29.25 | 1M |
| 8 October 2026 | 28.86 | 29.06 | 28.39 | 28.48 | 1M |
| 7 October 2026 | 28.84 | 29.66 | 28.66 | 29.23 | 2M |
| 6 October 2026 | 28.84 | 29.26 |
The series is stated in the current share scale after splits; dividends are not included in the price
Based on the last 12 months of reports, through 31 March 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
Acadia Healthcare Company, Inc. (ACHC) is a public company in the healthcare sector. Its common stock trade on NASDAQ.
Over the trailing twelve months as reported to 2026-03-31, revenue was 3.4bn $, net income was -1.1bn $. Incorporated in US.
This summary is compiled automatically from SEC filings and exchange data.
Address:6100 TOWER CIRCLE SUITE 1000, FRANKLIN, TN, 37067, US
Acadia Healthcare Company, Inc. reported revenue of 3.4B $ and a net loss of 1.1B $ over the last four quarters. Net margin is −32.84 %. Revenue changed by +6.80 % year over year. Earnings per share are −12.20 $. Market capitalisation is 2.7B $.
ACHC has a return on equity of −56.53 %, below the sector median of −41.68 %. Return on assets is −19.96 %, above the sector median of −32.11 %.
| 2.0B |
| MDTMedtronic plc. | 88.48 | +0.83 % | 1.9B |
| JNJJohnson & Johnson | 261.44 | +1.93 % | 1.8B |
| MRKMerck & Company, Inc. Common Stock (new) | 145.60 | +2.26 % | 1.4B |
| AMGNAmgen Inc. | 414.87 | +1.82 % | 1.2B |
| 28.43 |
| 29.04 |
| 1M |
| 5 October 2026 | 28.32 | 28.92 | 27.83 | 28.87 | 2M |
| 2 October 2026 | 27.27 | 28.32 | 26.76 | 28.06 | 1M |
| 1 October 2026 | 27.40 | 27.74 | 26.72 | 26.93 | 1M |
| 30 September 2026 | 28.18 | 28.18 | 27.20 | 27.50 | 1M |
| 29 September 2026 | 27.96 | 28.25 | 27.40 | 28.04 | 920,800 |
| 28 September 2026 | 27.32 | 28.05 | 27.00 | 27.91 | 1M |
| 25 September 2026 | 27.85 | 28.38 | 27.43 | 28.09 | 1M |
| 24 September 2026 | 28.52 | 28.65 | 27.31 | 27.80 | 2M |
| 23 September 2026 | 29.41 | 29.78 | 28.09 | 28.51 | 2M |
| 22 September 2026 | 28.63 | 29.69 | 28.55 | 29.37 | 2M |
| 21 September 2026 | 28.33 | 29.14 | 28.31 | 28.37 | 1M |
| 18 September 2026 | 28.80 | 29.27 | 27.75 | 28.33 | 3M |
| 17 September 2026 | 28.63 | 29.08 | 28.16 | 28.81 | 2M |
| 16 September 2026 | 27.48 | 28.38 | 27.08 | 28.16 | 1M |
| 15 September 2026 | 27.94 | 28.03 | 26.97 | 27.38 | 1M |
| 14 September 2026 | 28.15 | 29.40 | 27.98 | 28.00 | 1M |