Loading the section
The price of Chord Energy Corporation (CHRD) on October 9, 2026 is 142.55 USD, +0.15% on the day. Over 52 weeks the stock traded between 84.25 USD and 157.06 USD; the price now sits 80% of the way up that range. Over the past year the price changed by +43.20%. Market capitalization is 8.01 billion USD, rank 12 among 62 stocks of the same industry with a known capitalization.
Prices delayed by 15 minutes
Next earnings report: 03 November 2026 · Earnings calendar
Chord Energy Corporation trades on Nasdaq under the ticker CHRD. The company belongs to the Energy sector. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks CHRD has traded between 84.25 $ and 157.06 $. As of 09 October 2026 the price stood 79.78 % of the way from the 52-week low to the high.
Over one year CHRD shares rose 43.20 %; over six months they rose 7.20 %. Volatility over 90 days is 40.06 %. Dividends are not included: this is price change only, as of 09 October 2026.
The company reported a loss over the last four quarters, so a price-to-earnings ratio is not calculated. Price to sales is 1.5, above the sector median of 1.5. Price to book is 1.0, below the sector median of 1.5. Calculated from reports for the period ending 31 March 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 08 October 2026 | 139.21 | 142.44 | 138.95 | 142.34 | 879,600 |
| 07 October 2026 | 138.30 | 138.71 | 134.70 | 136.05 | 541,800 |
| 06 October 2026 | 138.80 | 139.54 | 137.06 | 137.53 | 569,300 |
| 05 October 2026 | 137.23 | 140.77 |
The series is stated in the current share scale after splits; dividends are not included in the price
Based on the last 12 months of reports, through 31 March 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
Chord Energy Corporation (CHRD) is a public company in the energy sector. Its common stock trade on NASDAQ.
Over the trailing twelve months as reported to 2025-12-31, revenue was 4.9bn $, net income was 44.5m $. Distributions over the trailing twelve months were 5 $ per share. Payouts have run for 5 consecutive years. Incorporated in US.
This summary is compiled automatically from SEC filings and exchange data.
Address:1001 FANNIN STREET SUITE 1500, HOUSTON, TX, 77002, US
Chord Energy Corporation reported revenue of 5.3B $ and a net loss of 67M $ over the last four quarters. Net margin is −1.25 %. Revenue changed by −0.99 % year over year. Earnings per share are −1.02 $. Market capitalisation is 8.0B $.
CHRD has a return on equity of −0.83 %, below the sector median of 4.00 %. Return on assets is −0.50 %, below the sector median of 2.02 %. Operating margin is 3.62 %, below the sector median of 4.71 %.
Chord Energy Corporation pays dividends quarterly: 5.20 $ per share over the past twelve months, a yield of 3.65 %. The latest payment was 1.30 $, with an ex-dividend date of 20 August 2026.
| 462M |
| EQTEQT Corporation | 52.83 | −0.21 % | 377M |
| CNQCanadian Natural Resources Limited | 49.65 | +1.22 % | 322M |
| EXEExpand Energy Corporation | 88.50 | −0.41 % | 279M |
| APAAPA Corporation | 45.84 | +0.81 % | 245M |
| 135.21 |
| 139.11 |
| 565,800 |
| 02 October 2026 | 134.25 | 137.89 | 134.16 | 137.01 | 457,300 |
| 01 October 2026 | 133.31 | 137.92 | 133.26 | 136.85 | 786,100 |
| 30 September 2026 | 134.71 | 136.24 | 133.82 | 134.07 | 853,500 |
| 29 September 2026 | 132.70 | 135.10 | 132.69 | 134.41 | 696,400 |
| 28 September 2026 | 138.86 | 138.86 | 134.86 | 135.15 | 662,200 |
| 25 September 2026 | 136.90 | 138.14 | 135.10 | 136.27 | 624,500 |
| 24 September 2026 | 139.84 | 141.82 | 138.44 | 140.02 | 605,900 |
| 23 September 2026 | 138.34 | 139.65 | 135.99 | 137.72 | 539,300 |
| 22 September 2026 | 136.52 | 139.13 | 135.78 | 135.89 | 775,400 |
| 21 September 2026 | 143.29 | 143.29 | 138.88 | 139.43 | 762,100 |
| 18 September 2026 | 146.67 | 146.86 | 143.60 | 144.49 | 2M |
| 17 September 2026 | 145.81 | 148.31 | 144.95 | 146.27 | 596,000 |
| 16 September 2026 | 153.33 | 154.68 | 146.18 | 147.03 | 791,400 |
| 15 September 2026 | 152.42 | 157.06 | 152.42 | 157.00 | 545,300 |
| 14 September 2026 | 155.40 | 156.32 | 150.77 | 151.22 | 688,500 |
| 11 September 2026 | 150.48 | 152.35 | 147.25 | 152.01 | 565,400 |