Loading the section
Closing prices for 09 October 2026
Next earnings report: 27 October 2026 · Earnings calendar
The series is stated in the current share scale after splits; dividends are not included in the price
Chemed Corp trades on NYSE under the ticker CHE. The company belongs to the Health care sector. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks CHE has traded between 365.21 $ and 557.00 $. As of 09 October 2026 the price stood 70.19 % of the way from the 52-week low to the high.
Over one year CHE shares rose 14.91 %; over six months they rose 29.54 %. Volatility over 90 days is 22.66 %. Dividends are not included: this is price change only, as of 09 October 2026.
CHE trades at a price-to-earnings ratio of 25.4, above the sector median of 24.8. Price to sales is 2.6, below the sector median of 3.9. Price to book is 7.8, above the sector median of 2.4. Calculated from reports for the period ending 31 March 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 09 October 2026 | 497.65 | 502.02 | 493.43 | 499.82 | 134,462 |
| 08 October 2026 | 495.65 | 499.73 | 494.12 | 498.25 | 135,500 |
| 07 October 2026 | 508.32 | 514.67 | 499.52 | 501.45 | 139,100 |
| 06 October 2026 | 513.77 | 517.98 |
Based on the last 12 months of reports, through 31 March 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
Chemed Corp (CHE) is a public company in the healthcare sector. Its common stock trade on NYSE.
Over the trailing twelve months as reported to 2025-12-31, revenue was 2.5bn $, net income was 265.2m $. Incorporated in US.
This summary is compiled automatically from SEC filings and exchange data.
Address:SUITE 2600 255 E FIFTH ST, CINCINNATI, OH, 45202, US
Chemed Corp reported revenue of 2.5B $ and net income of 260M $ over the last four quarters. Net margin is 10.23 %. Revenue changed by +2.07 % year over year. Earnings per share are 18.32 $. Market capitalisation is 6.6B $.
CHE has a return on equity of 30.64 %, above the sector median of −41.68 %. Return on assets is 16.91 %, above the sector median of −32.11 %. Operating margin is 12.91 %, above the sector median of −26.84 %.
| 24M |
| AHCOAdaptHealth Corp. | 6.08 | +0.25 % | 16M |
| BTSGUBrightSpring Health Services, Inc. - Tangible Equity Unit | 210.90 | +6.87 % | 2M |
| MRNAModerna, Inc. | 225.00 | +14.21 % | 3.0B |
| LLYEli Lilly and Company | 1,179 | +0.83 % | 2.7B |
| 506.32 |
| 509.84 |
| 129,200 |
| 05 October 2026 | 505.75 | 514.46 | 500.97 | 511.30 | 138,600 |
| 02 October 2026 | 502.88 | 510.82 | 499.64 | 507.50 | 159,100 |
| 01 October 2026 | 504.91 | 508.35 | 497.29 | 502.90 | 201,700 |
| 30 September 2026 | 512.16 | 514.50 | 503.36 | 505.07 | 155,900 |
| 29 September 2026 | 511.34 | 516.82 | 507.47 | 512.05 | 118,300 |
| 28 September 2026 | 512.15 | 519.05 | 509.11 | 514.30 | 216,000 |
| 25 September 2026 | 503.12 | 514.51 | 498.79 | 512.16 | 233,300 |
| 24 September 2026 | 499.19 | 501.46 | 491.88 | 495.65 | 146,200 |
| 23 September 2026 | 494.97 | 505.22 | 493.98 | 498.09 | 138,500 |
| 22 September 2026 | 500.55 | 505.79 | 495.37 | 496.62 | 131,600 |
| 21 September 2026 | 507.79 | 509.59 | 496.97 | 499.62 | 159,300 |
| 18 September 2026 | 504.50 | 512.25 | 498.23 | 504.06 | 416,200 |
| 17 September 2026 | 509.06 | 516.88 | 500.52 | 505.97 | 144,700 |
| 16 September 2026 | 506.75 | 513.54 | 500.94 | 509.91 | 141,100 |
| 15 September 2026 | 511.55 | 511.55 | 499.18 | 506.47 | 176,400 |
| 14 September 2026 | 515.81 | 521.50 | 510.40 | 514.29 | 129,500 |