Loading the section
Prices delayed by 15 minutes
Next earnings report: 02 November 2026 · Earnings calendar
The series is stated in the current share scale after splits; dividends are not included in the price
Addus HomeCare Corporation trades on Nasdaq under the ticker ADUS. The company belongs to the Health care sector. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks ADUS has traded between 87.95 $ and 124.44 $. As of 09 October 2026 the price stood 72.10 % of the way from the 52-week low to the high.
Over one year ADUS shares rose 3.27 %; over six months they rose 23.16 %. Volatility over 90 days is 22.83 %. Dividends are not included: this is price change only, as of 09 October 2026.
ADUS trades at a price-to-earnings ratio of 21.4, below the sector median of 24.8. Price to sales is 1.5, below the sector median of 3.9. Price to book is 1.9, below the sector median of 2.4. Calculated from reports for the period ending 31 March 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 08 October 2026 | 113.43 | 115.85 | 112.72 | 114.26 | 146,600 |
| 07 October 2026 | 113.16 | 117.31 | 112.91 | 113.27 | 229,500 |
| 06 October 2026 | 114.00 | 114.66 | 112.24 | 113.16 | 125,500 |
| 05 October 2026 | 111.49 | 113.80 |
Based on the last 12 months of reports, through 31 March 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
Addus HomeCare Corporation (ADUS) is a public company in the healthcare sector. Its common stock trade on NASDAQ.
Over the trailing twelve months as reported to 2025-12-31, revenue was 1.4bn $, net income was 95.9m $. Incorporated in US.
This summary is compiled automatically from SEC filings and exchange data.
Address:6303 COWBOYS WAY SUITE 600, FRISCO, TX, 75034, US
Addus HomeCare Corporation reported revenue of 1.4B $ and net income of 100M $ over the last four quarters. Net margin is 6.89 %. Revenue changed by +19.55 % year over year. Earnings per share are 5.42 $. Market capitalisation is 2.1B $.
ADUS has a return on equity of 8.94 %, above the sector median of −41.68 %. Return on assets is 6.95 %, above the sector median of −32.11 %. Operating margin is 9.82 %, above the sector median of −26.84 %.
| 43M |
| AHCOAdaptHealth Corp. | 6.08 | +0.25 % | 16M |
| BTSGUBrightSpring Health Services, Inc. - Tangible Equity Unit | 210.90 | +6.87 % | 2M |
| MRNAModerna, Inc. | 225.00 | +14.21 % | 3.0B |
| LLYEli Lilly and Company | 1,179 | +0.83 % | 2.7B |
| 110.24 |
| 112.98 |
| 218,300 |
| 02 October 2026 | 112.37 | 113.08 | 111.14 | 111.27 | 207,700 |
| 01 October 2026 | 110.86 | 112.76 | 109.88 | 111.70 | 207,300 |
| 30 September 2026 | 113.42 | 113.42 | 110.38 | 110.54 | 330,900 |
| 29 September 2026 | 111.50 | 113.24 | 110.47 | 112.96 | 200,500 |
| 28 September 2026 | 113.68 | 115.03 | 111.86 | 111.91 | 201,700 |
| 25 September 2026 | 114.38 | 114.65 | 112.21 | 113.19 | 216,500 |
| 24 September 2026 | 115.84 | 115.93 | 113.57 | 114.05 | 156,500 |
| 23 September 2026 | 114.30 | 115.78 | 113.35 | 114.93 | 209,200 |
| 22 September 2026 | 116.14 | 117.17 | 113.98 | 114.24 | 154,500 |
| 21 September 2026 | 117.42 | 118.05 | 114.74 | 115.36 | 158,300 |
| 18 September 2026 | 117.75 | 117.75 | 115.12 | 117.07 | 590,700 |
| 17 September 2026 | 118.37 | 118.76 | 117.01 | 118.06 | 222,900 |
| 16 September 2026 | 115.97 | 119.45 | 115.73 | 118.51 | 190,700 |
| 15 September 2026 | 117.33 | 117.33 | 114.76 | 115.88 | 281,800 |
| 14 September 2026 | 114.85 | 117.71 | 114.14 | 117.33 | 192,100 |
| 11 September 2026 | 119.50 | 120.35 | 116.91 | 117.09 | 130,600 |