Loading the section
The price of AdaptHealth Corp. (AHCO) on October 9, 2026 is 6.08 USD, +0.25% on the day. Over 52 weeks the stock traded between 5.21 USD and 13.43 USD; the price now sits 10% of the way up that range. Over the past year the price changed by -32.76%. Market capitalization is 807.12 million USD, rank 7 among 7 stocks of the same industry with a known capitalization.
Prices delayed by 15 minutes
Next earnings report: 03 November 2026 · Earnings calendar
AdaptHealth Corp. trades on Nasdaq under the ticker AHCO. The company belongs to the Health care sector. The trading history on this page starts on 31 May 2018.
Over the past 52 weeks AHCO has traded between 5.21 $ and 13.43 $. As of 09 October 2026 the price stood 10.40 % of the way from the 52-week low to the high.
Over one year AHCO shares fell 32.76 %; over six months they fell 50.37 %. Volatility over 90 days is 93.67 %. Dividends are not included: this is price change only, as of 09 October 2026.
The company reported a loss over the last four quarters, so a price-to-earnings ratio is not calculated. Price to sales is 0.2, below the sector median of 3.9. Price to book is 0.5, below the sector median of 2.4. Calculated from reports for the period ending 31 March 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 09 October 2026 | 6.10 | 6.11 | 5.97 | 6.06 | 1M |
| 08 October 2026 | 5.85 | 6.11 | 5.82 | 6.07 | 3M |
| 07 October 2026 | 5.77 | 6.06 | 5.68 | 5.88 | 3M |
| 06 October 2026 | 5.76 | 5.89 |
The series is stated in the current share scale after splits; dividends are not included in the price
Based on the last 12 months of reports, through 31 March 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
AdaptHealth Corp. (AHCO) is a public company in the healthcare sector. Its common stock trade on NASDAQ.
Over the trailing twelve months as reported to 2025-12-31, revenue was 3.2bn $, net income was -70.8m $. Incorporated in US.
This summary is compiled automatically from SEC filings and exchange data.
Address:555 EAST NORTH LANE SUITE 5075, CONSHOHOCKEN, PA, 19428, US
AdaptHealth Corp. reported revenue of 3.3B $ and a net loss of 81M $ over the last four quarters. Net margin is −2.46 %. Revenue changed by +1.24 % year over year. Earnings per share are −0.59 $. Market capitalisation is 807M $.
AHCO has a return on equity of −5.36 %, above the sector median of −41.68 %. Return on assets is −1.83 %, above the sector median of −32.11 %. Operating margin is 2.23 %, above the sector median of −26.84 %.
| 43M |
| ADUSAddus HomeCare Corporation | 114.65 | +0.34 % | 24M |
| BTSGUBrightSpring Health Services, Inc. - Tangible Equity Unit | 210.90 | +6.87 % | 2M |
| MRNAModerna, Inc. | 225.00 | +14.21 % | 3.0B |
| LLYEli Lilly and Company | 1,179 | +0.83 % | 2.7B |
| 5.72 |
| 5.77 |
| 3M |
| 05 October 2026 | 5.52 | 5.83 | 5.51 | 5.74 | 3M |
| 02 October 2026 | 5.73 | 5.80 | 5.60 | 5.60 | 2M |
| 01 October 2026 | 5.65 | 5.73 | 5.50 | 5.68 | 2M |
| 30 September 2026 | 5.69 | 5.72 | 5.53 | 5.64 | 2M |
| 29 September 2026 | 5.62 | 5.71 | 5.56 | 5.67 | 2M |
| 28 September 2026 | 5.64 | 5.71 | 5.53 | 5.65 | 2M |
| 25 September 2026 | 5.58 | 5.67 | 5.52 | 5.64 | 1M |
| 24 September 2026 | 5.65 | 5.76 | 5.56 | 5.57 | 2M |
| 23 September 2026 | 5.77 | 5.81 | 5.64 | 5.70 | 2M |
| 22 September 2026 | 5.79 | 5.89 | 5.72 | 5.77 | 3M |
| 21 September 2026 | 5.74 | 5.89 | 5.59 | 5.75 | 3M |
| 18 September 2026 | 5.76 | 5.87 | 5.68 | 5.71 | 5M |
| 17 September 2026 | 5.97 | 5.97 | 5.65 | 5.76 | 2M |
| 16 September 2026 | 5.82 | 6.08 | 5.78 | 5.91 | 3M |
| 15 September 2026 | 5.87 | 5.87 | 5.72 | 5.82 | 4M |
| 14 September 2026 | 6.13 | 6.24 | 5.86 | 5.88 | 4M |