Loading the section
The price of Maplebear Inc. (CART) on October 9, 2026 is 47.50 USD, +2.59% on the day. Over 52 weeks the stock traded between 32.73 USD and 52.68 USD; the price now sits 68% of the way up that range. Over the past year the price changed by +18.75%. The P/E ratio is 22.6, which is below the sector median (26.0). Market capitalization is 10.96 billion USD, rank 19 among 70 stocks of the same industry with a known capitalization.
Closing prices for 09 October 2026
Next earnings report: none scheduled in the next five weeks · Earnings calendar
Maplebear Inc. trades on Nasdaq under the ticker CART. The company belongs to the Industrials sector. The trading history on this page starts on 19 September 2023.
Over the past 52 weeks CART has traded between 32.73 $ and 52.68 $. As of 09 October 2026 the price stood 75.34 % of the way from the 52-week low to the high.
Over one year CART shares rose 20.45 %; over six months they rose 21.68 %. Volatility over 90 days is 40.85 %. Dividends are not included: this is price change only, as of 09 October 2026.
CART trades at a price-to-earnings ratio of 23.3, below the sector median of 26.2. Price to sales is 2.9, above the sector median of 1.4. Price to book is 4.7, above the sector median of 2.6. Calculated from reports for the period ending 31 March 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 09 October 2026 | 46.68 | 47.97 | 46.68 | 47.76 | 3M |
| 08 October 2026 | 45.37 | 46.55 | 45.08 | 46.30 | 3M |
| 07 October 2026 | 45.13 | 45.61 | 45.01 | 45.21 | 3M |
| 06 October 2026 | 45.89 | 46.08 |
The series is stated in the current share scale after splits; dividends are not included in the price
Based on the last 12 months of reports, through 31 March 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
Instacart delivers groceries from other people's shops and sells advertising to the brands whose products sit in them.
The platform owns no warehouses and buys no goods: the shopper picks a store, a shopper assembles the basket from the shelves and delivers it. The fee is split between the store, the shopper and the platform, and earning on a single delivery is nearly impossible — which is exactly why the model was unprofitable for a long time.
Profit came from elsewhere: food manufacturers pay to have their product shown higher in the catalogue search. That is advertising at almost no cost, and it supplies most of the profit on a small share of revenue. Risks: large chains' own delivery, shopper labour costs and regulation of their employment status. The company pays no dividend.
Address:50 BEALE STREET, SUITE 600, SAN FRANCISCO, CA, 94105, US
Maplebear Inc. reported revenue of 3.9B $ and net income of 485M $ over the last four quarters. Net margin is 12.55 %. Revenue changed by +11.84 % year over year. Earnings per share are 1.80 $. Market capitalisation is 11.3B $.
CART has a return on equity of 20.25 %, above the sector median of 5.92 %. Return on assets is 13.72 %, above the sector median of 2.51 %. Operating margin is 14.75 %, above the sector median of 4.32 %.
| 1.2B |
| MELIMercadoLibre, Inc. | 1,890 | +1.79 % | 1.1B |
| DASHDoorDash, Inc. | 196.50 | +2.50 % | 770M |
| PYPLPayPal Holdings, Inc. | 55.53 | +0.93 % | 696M |
| FICOFair Isaac Corporation | 667.58 | −5.63 % | 685M |
| 44.57 |
| 45.47 |
| 3M |
| 05 October 2026 | 44.78 | 46.15 | 44.58 | 45.67 | 4M |
| 02 October 2026 | 44.53 | 44.86 | 43.90 | 44.25 | 2M |
| 01 October 2026 | 43.36 | 44.17 | 42.81 | 44.11 | 4M |
| 30 September 2026 | 44.00 | 44.00 | 43.07 | 43.12 | 3M |
| 29 September 2026 | 43.33 | 44.22 | 43.30 | 43.49 | 3M |
| 28 September 2026 | 42.67 | 43.49 | 42.03 | 43.34 | 5M |
| 25 September 2026 | 42.84 | 43.78 | 42.60 | 43.19 | 3M |
| 24 September 2026 | 42.96 | 43.76 | 42.71 | 43.26 | 4M |
| 23 September 2026 | 45.37 | 45.93 | 42.12 | 42.96 | 6M |
| 22 September 2026 | 45.70 | 46.20 | 43.86 | 44.41 | 6M |
| 21 September 2026 | 45.73 | 46.27 | 45.51 | 45.56 | 4M |
| 18 September 2026 | 45.43 | 45.56 | 44.88 | 45.37 | 7M |
| 17 September 2026 | 46.77 | 46.92 | 44.88 | 45.43 | 5M |
| 16 September 2026 | 45.64 | 47.10 | 45.59 | 46.85 | 5M |
| 15 September 2026 | 47.01 | 48.55 | 46.72 | 46.81 | 5M |
| 14 September 2026 | 49.23 | 50.22 | 48.57 | 49.48 | 3M |