Loading the section…
The price of Black Stone Minerals, L.P. (BSM) on October 9, 2026 is 14.81 USD, +0.41% on the day. Over 52 weeks the stock traded between 12.32 USD and 15.49 USD; the price now sits 79% of the way up that range. Over the past year the price changed by +10.77%.
Closing prices for 9 October 2026
Next earnings report: 2 November 2026 · Earnings calendar
Change over the period shown (line colour): +17.08 %
Black Stone Minerals, L.P. trades on NYSE under the ticker BSM. The company belongs to the Energy sector. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks BSM has traded between 12.32 $ and 15.49 $. As of 9 October 2026 the price stood 78.55 % of the way from the 52-week low to the high.
Over one year BSM shares rose 10.77 %; over six months they rose 5.18 %. Volatility over 90 days is 19.56 %. Dividends are not included: this is price change only, as of 9 October 2026.
Black Stone Minerals, L.P. reported revenue of 446M $ and net income of 254M $ over the last four quarters. Net margin is 56.93 %. Revenue changed by +3.95 % year over year.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 9 October 2026 | 14.77 | 14.89 | 14.77 | 14.81 | 215,500 |
| 8 October 2026 | 14.70 | 14.87 | 14.69 | 14.75 | 250,400 |
| 7 October 2026 | 14.73 | 14.80 | 14.55 | 14.62 | 198,100 |
| 6 October 2026 | 14.61 | 14.73 |
The series is stated in the current share scale after splits; dividends are not included in the price
Based on the last 12 months of reports, through 30 June 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
No events for this security recently.
Address:1001 FANNIN STREET, SUITE 2020, HOUSTON, TX, 77022, US
| 462M |
| EQTEQT Corporation | 52.83 | −0.21 % | 377M |
| CNQCanadian Natural Resources Limited | 49.65 | +1.22 % | 322M |
| EXEExpand Energy Corporation | 88.22 | −0.72 % | 278M |
| APAAPA Corporation | 45.88 | +0.90 % | 245M |
| 14.52 |
| 14.68 |
| 212,300 |
| 5 October 2026 | 14.56 | 14.79 | 14.45 | 14.67 | 215,300 |
| 2 October 2026 | 14.47 | 14.63 | 14.47 | 14.56 | 176,100 |
| 1 October 2026 | 14.47 | 14.52 | 14.31 | 14.48 | 655,000 |
| 30 September 2026 | 14.33 | 14.39 | 14.26 | 14.32 | 262,600 |
| 29 September 2026 | 14.33 | 14.44 | 14.28 | 14.31 | 338,100 |
| 28 September 2026 | 14.55 | 14.68 | 14.33 | 14.46 | 331,000 |
| 25 September 2026 | 14.75 | 14.75 | 14.35 | 14.42 | 334,000 |
| 24 September 2026 | 14.65 | 14.82 | 14.60 | 14.69 | 413,300 |
| 23 September 2026 | 14.84 | 14.88 | 14.56 | 14.56 | 347,400 |
| 22 September 2026 | 14.75 | 14.89 | 14.70 | 14.76 | 228,300 |
| 21 September 2026 | 14.89 | 14.91 | 14.76 | 14.86 | 258,800 |
| 18 September 2026 | 14.80 | 14.89 | 14.70 | 14.82 | 419,400 |
| 17 September 2026 | 14.70 | 14.83 | 14.67 | 14.80 | 282,100 |
| 16 September 2026 | 15.18 | 15.18 | 14.71 | 14.77 | 564,800 |
| 15 September 2026 | 14.85 | 15.20 | 14.85 | 15.17 | 537,000 |
| 14 September 2026 | 14.95 | 15.14 | 14.90 | 14.90 | 884,700 |