Closing prices for 09 October 2026
Next earnings report: 03 November 2026 · Earnings calendar
The series is stated in the current share scale after splits; dividends are not included in the price
Broadridge Financial Solutions, Inc. trades on NYSE under the ticker BR. The company belongs to the Industrials sector. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks BR has traded between 133.83 $ and 237.39 $. As of 09 October 2026 the price stood 30.53 % of the way from the 52-week low to the high.
Over one year BR shares fell 30.07 %; over six months they rose 9.48 %. Volatility over 90 days is 31.37 %. Dividends are not included: this is price change only, as of 09 October 2026.
BR trades at a price-to-earnings ratio of 17.2, below the sector median of 26.0. Price to sales is 2.6, above the sector median of 1.3. Price to book is 6.7, above the sector median of 2.6. Calculated from reports for the period ending 31 March 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 09 October 2026 | 165.70 | 167.08 | 164.08 | 165.45 | 751,110 |
| 08 October 2026 | 160.79 | 165.33 | 159.40 | 165.21 | 1M |
| 07 October 2026 | 159.23 | 161.11 | 158.47 | 160.13 | 800,700 |
| 06 October 2026 | 157.52 | 160.49 |
Based on the last 12 months of reports, through 31 March 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
Broadridge delivers reports and voting ballots to shareholders — the infrastructure of corporate governance.
Most investors' shares are recorded in a broker's name, so a company does not know its ultimate owners directly. Broadridge stands between them: it distributes meeting materials, collects votes and reports the result. The work is prescribed by law rather than chosen by preference, and practically the whole market runs through one operator.
The second half is record-keeping systems for brokers: trade processing, reporting, tax documents. Replacing such a system is hard, so customers stay for years. Revenue is almost entirely recurring and grows with the number of accounts at brokers. Risks: customer consolidation and regulatory changes to voting procedures. The dividend has been raised for many consecutive years.
Address:5 DAKOTA DRIVE, LAKE SUCCESS, NY, 11042, US
Broadridge Financial Solutions, Inc. reported revenue of 7.3B $ and net income of 1.1B $ over the last four quarters. Net margin is 15.03 %. Revenue changed by +8.19 % year over year. Earnings per share are 9.35 $. Market capitalisation is 18.9B $.
BR has a return on equity of 39.04 %, above the sector median of 5.92 %. Return on assets is 12.53 %, above the sector median of 2.51 %. Operating margin is 17.11 %, above the sector median of 4.32 %.
| 1.2B |
| MELIMercadoLibre, Inc. | 1,890 | +1.79 % | 1.1B |
| DASHDoorDash, Inc. | 196.04 | +2.26 % | 781M |
| PYPLPayPal Holdings, Inc. | 55.53 | +0.93 % | 695M |
| FICOFair Isaac Corporation | 667.58 | −5.63 % | 685M |
| 157.52 |
| 158.66 |
| 569,500 |
| 05 October 2026 | 156.72 | 159.08 | 155.68 | 159.08 | 702,100 |
| 02 October 2026 | 161.15 | 161.15 | 156.86 | 156.93 | 743,100 |
| 01 October 2026 | 163.10 | 164.55 | 161.01 | 161.15 | 653,600 |
| 30 September 2026 | 160.80 | 161.96 | 160.52 | 161.10 | 1M |
| 29 September 2026 | 161.35 | 162.62 | 159.93 | 160.95 | 907,900 |
| 28 September 2026 | 162.01 | 163.85 | 160.71 | 162.92 | 864,300 |
| 25 September 2026 | 162.10 | 165.77 | 161.60 | 163.77 | 838,700 |
| 24 September 2026 | 163.74 | 165.29 | 161.75 | 162.66 | 963,100 |
| 23 September 2026 | 162.62 | 165.29 | 161.83 | 163.45 | 824,500 |
| 22 September 2026 | 166.77 | 166.80 | 162.20 | 163.02 | 799,200 |
| 21 September 2026 | 163.99 | 165.05 | 162.30 | 164.62 | 1M |
| 18 September 2026 | 163.54 | 164.93 | 162.29 | 163.13 | 3M |
| 17 September 2026 | 166.64 | 167.24 | 164.21 | 164.31 | 860,000 |
| 16 September 2026 | 169.81 | 169.81 | 165.70 | 167.09 | 894,200 |
| 15 September 2026 | 172.01 | 172.39 | 169.84 | 170.25 | 945,800 |
| 14 September 2026 | 171.80 | 175.20 | 169.60 | 174.39 | 758,100 |