Loading the section…
The price of DMC Global Inc. (BOOM) on October 9, 2026 is 5.66 USD, -2.08% on the day. Over 52 weeks the stock traded between 4.69 USD and 9.20 USD; the price now sits 22% of the way up that range. Over the past year the price changed by -27.06%. Market capitalization is 121.68 million USD, rank 1 among 1 stocks of the same industry with a known capitalization.
Closing prices for 9 October 2026
Next earnings report: 3 November 2026 · Earnings calendar
Change over the period shown (line colour): −22.04 %
DMC Global Inc. trades on Nasdaq under the ticker BOOM. The company belongs to the Materials sector. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks BOOM has traded between 4.69 $ and 9.20 $. As of 9 October 2026 the price stood 21.51 % of the way from the 52-week low to the high.
Over one year BOOM shares fell 27.06 %; over six months they rose 11.20 %. Volatility over 90 days is 51.32 %. Dividends are not included: this is price change only, as of 9 October 2026.
The company reported a loss over the last four quarters, so a price-to-earnings ratio is not calculated. Price to sales is 0.2, below the sector median of 1.6. Price to book is 0.5, below the sector median of 2.1. Calculated from reports for the period ending 31 March 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 9 October 2026 | 5.85 | 5.85 | 5.64 | 5.66 | 106,400 |
| 8 October 2026 | 5.77 | 5.87 | 5.71 | 5.78 | 83,800 |
| 7 October 2026 | 5.91 | 6.19 | 5.71 | 5.80 | 134,000 |
| 6 October 2026 | 5.91 | 6.05 |
The series is stated in the current share scale after splits; dividends are not included in the price
Based on the last 12 months of reports, through 31 March 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
No events for this security recently.
Address:11800 RIDGE PARKWAY SUITE 300, BROOMFIELD, CO, 80021, US
DMC Global Inc. reported revenue of 586M $ and a net loss of 20M $ over the last four quarters. Net margin is −3.45 %. Revenue changed by −7.73 % year over year. Earnings per share are −1.28 $. Market capitalisation is 122M $.
BOOM has a return on equity of −8.59 %, below the sector median of 0.42 %. Return on assets is −3.11 %, below the sector median of −0.04 %. Operating margin is −1.83 %, below the sector median of 6.90 %.
| 847M |
| NEMNewmont Corporation | 117.84 | +1.98 % | 833M |
| HWMHowmet Aerospace Inc. | 225.26 | +1.21 % | 826M |
| CDECoeur Mining, Inc. | 17.13 | +1.54 % | 663M |
| HLHecla Mining Company | 17.07 | +2.03 % | 644M |
| 5.74 |
| 5.98 |
| 80,100 |
| 5 October 2026 | 5.80 | 5.97 | 5.74 | 5.84 | 151,800 |
| 2 October 2026 | 5.69 | 5.82 | 5.65 | 5.80 | 123,100 |
| 1 October 2026 | 5.56 | 5.66 | 5.45 | 5.63 | 100,200 |
| 30 September 2026 | 5.64 | 5.79 | 5.55 | 5.58 | 110,000 |
| 29 September 2026 | 5.76 | 5.85 | 5.64 | 5.64 | 91,200 |
| 28 September 2026 | 5.91 | 5.91 | 5.80 | 5.83 | 100,000 |
| 25 September 2026 | 5.88 | 5.94 | 5.75 | 5.91 | 251,700 |
| 24 September 2026 | 5.90 | 5.96 | 5.80 | 5.82 | 183,400 |
| 23 September 2026 | 6.05 | 6.12 | 5.90 | 5.92 | 96,800 |
| 22 September 2026 | 6.06 | 6.20 | 6.06 | 6.07 | 62,700 |
| 21 September 2026 | 6.26 | 6.26 | 6.06 | 6.10 | 70,000 |
| 18 September 2026 | 6.25 | 6.25 | 6.00 | 6.16 | 240,900 |
| 17 September 2026 | 6.27 | 6.37 | 6.21 | 6.25 | 75,200 |
| 16 September 2026 | 6.35 | 6.41 | 6.16 | 6.24 | 94,300 |
| 15 September 2026 | 6.17 | 6.40 | 6.11 | 6.35 | 64,500 |
| 14 September 2026 | 6.29 | 6.43 | 6.11 | 6.22 | 116,000 |