Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
iShares Flexible Income Active ETF trades on NYSE Arca under the ticker BINC. The trading history on this page starts on 23 May 2023.
Over the past 52 weeks BINC has traded between 50.43 $ and 53.51 $. As of 09 October 2026 the price stood 7.14 % of the way from the 52-week low to the high.
Over one year BINC shares fell 4.61 %; over six months they fell 2.99 %. Volatility over 90 days is 2.95 %. Dividends are not included: this is price change only, as of 09 October 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 08 October 2026 | 50.61 | 50.67 | 50.56 | 50.65 | 4M |
| 07 October 2026 | 50.59 | 50.70 | 50.58 | 50.69 | 4M |
| 06 October 2026 | 50.70 | 50.74 | 50.65 | 50.71 | 7M |
| 05 October 2026 | 50.50 | 50.60 |
The fund manager does not publish holdings for this fund.
No events for this security recently.
iShares Flexible Income Active ETF (BINC) is an exchange-traded fund. Its exchange-traded fund shares trade on NYSE Arca.
The fund holds bonds. The annual expense ratio is 0.4%.
This summary is compiled automatically from SEC filings and exchange data.
| 3.7B |
| TLTiShares 20+ Year Treasury Bond ETF | 77.98 | +0.14 % | 3.4B |
| LQDiShares iBoxx $ Investment Grade Corporate Bond ETF | 102.36 | −0.11 % | 3.4B |
| SGOViShares 0-3 Month Treasury Bond ETF | 100.52 | +0.04 % | 2.3B |
| EWYiShares MSCI South Korea ETF | 176.94 | +0.37 % | 2.3B |
| 50.50 |
| 50.59 |
| 3M |
| 02 October 2026 | 50.61 | 50.66 | 50.53 | 50.57 | 2M |
| 01 October 2026 | 50.70 | 50.70 | 50.43 | 50.56 | 3M |
| 30 September 2026 | 50.85 | 50.88 | 50.79 | 50.79 | 3M |
| 29 September 2026 | 50.86 | 50.87 | 50.77 | 50.83 | 2M |
| 28 September 2026 | 50.89 | 50.93 | 50.83 | 50.89 | 2M |
| 25 September 2026 | 50.99 | 51.02 | 50.94 | 51.01 | 4M |
| 24 September 2026 | 51.06 | 51.11 | 50.97 | 51.00 | 4M |
| 23 September 2026 | 51.35 | 51.36 | 51.10 | 51.15 | 3M |
| 22 September 2026 | 51.39 | 51.43 | 51.35 | 51.40 | 2M |
| 21 September 2026 | 51.32 | 51.38 | 51.28 | 51.34 | 4M |
| 18 September 2026 | 51.32 | 51.33 | 51.22 | 51.25 | 2M |
| 17 September 2026 | 51.32 | 51.35 | 51.30 | 51.32 | 2M |
| 16 September 2026 | 51.21 | 51.30 | 51.16 | 51.19 | 3M |
| 15 September 2026 | 51.19 | 51.19 | 51.15 | 51.16 | 2M |
| 14 September 2026 | 51.19 | 51.25 | 51.14 | 51.21 | 2M |
| 11 September 2026 | 51.33 | 51.36 | 51.26 | 51.28 | 2M |