Loading the section…
The price of Asure Software Inc (ASUR) on October 9, 2026 is 7.34 USD, -0.14% on the day. Over 52 weeks the stock traded between 6.80 USD and 10.20 USD; the price now sits 16% of the way up that range. Over the past year the price changed by -12.10%. Market capitalization is 210.20 million USD, rank 19 among 32 stocks of the same industry with a known capitalization.
Closing prices for 9 October 2026
Next earnings report: 29 October 2026 · Earnings calendar
Change over the period shown (line colour): −10.71 %
Asure Software Inc trades on Nasdaq under the ticker ASUR. The company belongs to the Technology sector. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks ASUR has traded between 6.80 $ and 10.20 $. As of 9 October 2026 the price stood 15.88 % of the way from the 52-week low to the high.
Over one year ASUR shares fell 12.10 %; over six months they fell 14.85 %. Volatility over 90 days is 40.58 %. Dividends are not included: this is price change only, as of 9 October 2026.
The company reported a loss over the last four quarters, so a price-to-earnings ratio is not calculated. Price to book is 1.1, below the sector median of 4.0. Calculated from reports for the period ending 31 March 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 9 October 2026 | 7.39 | 7.54 | 7.29 | 7.34 | 71,500 |
| 8 October 2026 | 7.16 | 7.43 | 7.16 | 7.35 | 93,200 |
| 7 October 2026 | 7.41 | 7.55 | 7.32 | 7.38 | 110,500 |
| 6 October 2026 | 7.89 | 7.94 |
The series is stated in the current share scale after splits; dividends are not included in the price
Based on the last 12 months of reports, through 31 March 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
Address:405 COLORADO ST #1800, AUSTIN, TX, 78701, US
ASUR has a return on equity of −5.05 %, below the sector median of 1.63 %. Return on assets is −1.95 %, below the sector median of 0.49 %.
| 186M |
| CACICACI International, Inc. | 610.65 | +1.88 % | 164M |
| LDOSLeidos Holdings, Inc. | 121.68 | +2.06 % | 162M |
| JKHYJack Henry & Associates, Inc. | 149.31 | +0.17 % | 151M |
| VEEAVeea Inc. | 5.70 | +47.29 % | 86M |
| 7.44 |
| 7.46 |
| 87,200 |
| 5 October 2026 | 7.64 | 7.98 | 7.61 | 7.89 | 128,900 |
| 2 October 2026 | 7.72 | 7.85 | 7.63 | 7.68 | 95,500 |
| 1 October 2026 | 7.55 | 7.82 | 7.55 | 7.68 | 180,100 |
| 30 September 2026 | 7.65 | 7.73 | 7.55 | 7.57 | 80,500 |
| 29 September 2026 | 7.69 | 7.76 | 7.58 | 7.65 | 91,100 |
| 28 September 2026 | 7.87 | 7.88 | 7.57 | 7.72 | 114,700 |
| 25 September 2026 | 7.87 | 7.93 | 7.80 | 7.89 | 105,600 |
| 24 September 2026 | 7.89 | 8.06 | 7.82 | 7.91 | 64,200 |
| 23 September 2026 | 8.10 | 8.11 | 7.86 | 7.90 | 91,600 |
| 22 September 2026 | 8.21 | 8.23 | 8.05 | 8.17 | 84,700 |
| 21 September 2026 | 8.13 | 8.22 | 8.01 | 8.15 | 87,800 |
| 18 September 2026 | 8.42 | 8.42 | 7.90 | 8.11 | 240,000 |
| 17 September 2026 | 8.51 | 8.52 | 8.32 | 8.47 | 94,300 |
| 16 September 2026 | 8.51 | 8.66 | 8.29 | 8.44 | 99,600 |
| 15 September 2026 | 8.55 | 8.66 | 8.33 | 8.48 | 88,700 |
| 14 September 2026 | 8.50 | 8.66 | 8.47 | 8.58 | 78,300 |