Loading the section
Closing prices for 09 October 2026
Next earnings report: 04 November 2026 · Earnings calendar
The series is stated in the current share scale after splits; dividends are not included in the price
Antero Resources Corporation trades on NYSE under the ticker AR. The company belongs to the Energy sector. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks AR has traded between 29.10 $ and 45.75 $. As of 09 October 2026 the price stood 40.84 % of the way from the 52-week low to the high.
Over one year AR shares rose 5.12 %; over six months they fell 5.25 %. Volatility over 90 days is 34.87 %. Dividends are not included: this is price change only, as of 09 October 2026.
AR trades at a price-to-earnings ratio of 11.8, below the sector median of 16.0. Price to sales is 1.9, above the sector median of 1.5. Price to book is 1.4, below the sector median of 1.5. Calculated from reports for the period ending 31 March 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 09 October 2026 | 36.00 | 36.48 | 35.74 | 35.90 | 3M |
| 08 October 2026 | 36.01 | 36.36 | 35.70 | 36.06 | 4M |
| 07 October 2026 | 36.07 | 36.20 | 35.16 | 35.57 | 5M |
| 06 October 2026 | 34.50 | 35.85 |
Based on the last 12 months of reports, through 31 March 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
No news about this security in English yet.
Antero Resources produces gas in Appalachia and earns a noticeable share of revenue from associated liquids.
The company's acreage lies in the part of the field where gas comes up together with propane, butane and ethane. Those liquids are sold separately and often at more than the gas, and a substantial share goes for export — hence exposure to world prices rather than to the domestic market alone.
The company contracted pipeline capacity to the coast in advance, which solves Appalachian gas's main problem: no way to move it out when there is a surplus. The result is decided by winter gas prices and by liquids spreads. Risks: a warm winter, transport costs contracted long-term, and debt. The company pays no dividend.
Address:1615 WYNKOOP STREET, DENVER, CO, 80202, US
Antero Resources Corporation reported revenue of 5.9B $ and net income of 950M $ over the last four quarters. Net margin is 16.19 %. Revenue changed by +28.80 % year over year. Earnings per share are 3.09 $. Market capitalisation is 11.2B $.
AR has a return on equity of 11.78 %, above the sector median of 4.00 %. Return on assets is 6.19 %, above the sector median of 2.02 %. Operating margin is 22.86 %, above the sector median of 4.71 %.
| 462M |
| EQTEQT Corporation | 52.83 | −0.21 % | 377M |
| CNQCanadian Natural Resources Limited | 49.65 | +1.22 % | 322M |
| EXEExpand Energy Corporation | 88.50 | −0.41 % | 279M |
| APAAPA Corporation | 45.84 | +0.81 % | 245M |
| 34.50 |
| 35.72 |
| 4M |
| 05 October 2026 | 34.08 | 34.98 | 33.52 | 34.69 | 4M |
| 02 October 2026 | 33.60 | 34.46 | 33.60 | 34.08 | 4M |
| 01 October 2026 | 33.20 | 34.09 | 33.12 | 34.03 | 2M |
| 30 September 2026 | 33.70 | 34.16 | 33.39 | 33.39 | 4M |
| 29 September 2026 | 33.96 | 34.21 | 33.45 | 33.57 | 4M |
| 28 September 2026 | 35.06 | 35.16 | 34.24 | 34.34 | 4M |
| 25 September 2026 | 35.53 | 35.81 | 34.78 | 35.00 | 5M |
| 24 September 2026 | 35.80 | 36.52 | 35.41 | 36.09 | 5M |
| 23 September 2026 | 34.89 | 36.37 | 34.66 | 35.65 | 6M |
| 22 September 2026 | 33.59 | 34.94 | 33.56 | 34.42 | 6M |
| 21 September 2026 | 34.56 | 34.60 | 33.72 | 33.96 | 4M |
| 18 September 2026 | 35.35 | 35.68 | 34.81 | 34.86 | 8M |
| 17 September 2026 | 35.56 | 35.88 | 35.39 | 35.59 | 4M |
| 16 September 2026 | 38.36 | 38.57 | 35.47 | 35.68 | 6M |
| 15 September 2026 | 38.70 | 39.32 | 38.23 | 38.83 | 4M |
| 14 September 2026 | 39.13 | 39.26 | 37.96 | 38.10 | 4M |