Loading the section
The price of Alpha Compute Corp (ALP) on October 9, 2026 is 3.91 USD, +3.71% on the day. Over 52 weeks the stock traded between 0.09500 USD and 13.80 USD; the price now sits 27% of the way up that range. Over the past year the price changed by -34.85%.
Closing prices for 09 October 2026
Next earnings report: 21 October 2026 · Earnings calendar
Alpha Compute Corp trades on Nasdaq under the ticker ALP. The company belongs to the Financials sector. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks ALP has traded between 0.0950 $ and 13.80 $. As of 09 October 2026 the price stood 28.27 % of the way from the 52-week low to the high.
Over one year ALP shares fell 28.85 %; over six months they rose 1,180.65 %. Volatility over 90 days is 687.90 %. Dividends are not included: this is price change only, as of 09 October 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 09 October 2026 | 3.82 | 4.07 | 3.77 | 3.97 | 26,600 |
| 08 October 2026 | 3.93 | 3.94 | 3.60 | 3.77 | 63,200 |
| 07 October 2026 | 3.84 | 4.40 | 3.75 | 3.96 | 766,400 |
| 06 October 2026 | 4.28 | 4.46 |
The series is stated in the current share scale after splits; dividends are not included in the price
Based on the fiscal year ended 31 March 2025
The sector median covers every company in the sector on the US market, loss-making ones included.
Share count is a period average, so market cap is approximate.
Address:CLARENCE THOMAS BUILDING P.O. BOX 4649, ROAD TOWN, TORTOLA
| 1.2B |
| BMNRBitMine Immersion Technologies, Inc. | 24.03 | −0.04 % | 996M |
| AXPAmerican Express Company | 308.17 | +0.02 % | 988M |
| SOFISoFi Technologies, Inc. | 15.80 | +1.22 % | 733M |
| CIFRCipher Digital Inc. | 13.52 | +0.15 % | 547M |
| 3.91 |
| 4.02 |
| 541,800 |
| 05 October 2026 | 4.60 | 4.63 | 4.35 | 4.39 | 24,500 |
| 02 October 2026 | 4.77 | 4.77 | 4.41 | 4.60 | 53,800 |
| 01 October 2026 | 4.83 | 4.84 | 4.51 | 4.74 | 18,900 |
| 30 September 2026 | 5.09 | 5.09 | 4.74 | 4.83 | 35,800 |
| 29 September 2026 | 5.33 | 5.33 | 4.79 | 5.14 | 42,800 |
| 28 September 2026 | 5.58 | 5.58 | 5.25 | 5.30 | 46,000 |
| 25 September 2026 | 5.50 | 5.79 | 5.01 | 5.58 | 192,400 |
| 24 September 2026 | 4.50 | 5.63 | 4.50 | 5.61 | 158,200 |
| 23 September 2026 | 4.45 | 4.65 | 4.20 | 4.54 | 139,800 |
| 22 September 2026 | 4.66 | 4.69 | 4.26 | 4.35 | 71,600 |
| 21 September 2026 | 4.75 | 4.94 | 4.51 | 4.56 | 48,700 |
| 18 September 2026 | 4.62 | 4.95 | 4.62 | 4.65 | 55,600 |
| 17 September 2026 | 4.21 | 4.61 | 4.08 | 4.50 | 65,400 |
| 16 September 2026 | 4.05 | 4.40 | 3.95 | 4.10 | 67,200 |
| 15 September 2026 | 4.19 | 4.26 | 3.80 | 4.00 | 105,400 |
| 14 September 2026 | 4.29 | 4.39 | 4.05 | 4.16 | 115,200 |