Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
iShares Asia 50 ETF trades on Nasdaq under the ticker AIA. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks AIA has traded between 90.70 $ and 150.83 $. As of 09 October 2026 the price stood 80.28 % of the way from the 52-week low to the high.
Over one year AIA shares rose 43.16 %; over six months they rose 21.90 %. Volatility over 90 days is 37.40 %. Dividends are not included: this is price change only, as of 09 October 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 08 October 2026 | 140.55 | 140.78 | 138.02 | 138.97 | 447,200 |
| 07 October 2026 | 142.13 | 142.92 | 141.47 | 142.47 | 189,000 |
| 06 October 2026 | 145.81 | 146.01 | 144.45 | 144.62 | 299,800 |
| 05 October 2026 | 146.02 | 147.21 |
The fund manager does not publish holdings for this fund.
No events for this security recently.
iShares Asia 50 ETF (AIA) is an exchange-traded fund. Its exchange-traded fund shares trade on NASDAQ.
The fund holds equities. The annual expense ratio is 0.5%.
This summary is compiled automatically from SEC filings and exchange data.
| 3.7B |
| TLTiShares 20+ Year Treasury Bond ETF | 77.98 | +0.14 % | 3.4B |
| LQDiShares iBoxx $ Investment Grade Corporate Bond ETF | 102.36 | −0.11 % | 3.4B |
| SGOViShares 0-3 Month Treasury Bond ETF | 100.52 | +0.04 % | 2.3B |
| EWYiShares MSCI South Korea ETF | 176.94 | +0.37 % | 2.3B |
| 145.85 |
| 146.85 |
| 2M |
| 02 October 2026 | 144.36 | 145.17 | 143.82 | 144.67 | 94,900 |
| 01 October 2026 | 142.67 | 143.12 | 141.37 | 143.06 | 52,400 |
| 30 September 2026 | 143.20 | 143.41 | 141.78 | 142.17 | 147,700 |
| 29 September 2026 | 143.58 | 144.24 | 142.85 | 144.07 | 60,400 |
| 28 September 2026 | 143.31 | 143.82 | 141.60 | 143.44 | 178,500 |
| 25 September 2026 | 144.49 | 145.34 | 143.69 | 144.65 | 392,800 |
| 24 September 2026 | 144.08 | 144.08 | 142.49 | 143.11 | 67,700 |
| 23 September 2026 | 145.51 | 145.52 | 143.21 | 143.75 | 83,100 |
| 22 September 2026 | 145.40 | 147.41 | 145.40 | 147.04 | 354,100 |
| 21 September 2026 | 144.73 | 146.10 | 144.19 | 145.98 | 111,800 |
| 18 September 2026 | 139.83 | 140.58 | 139.45 | 140.55 | 62,900 |
| 17 September 2026 | 139.87 | 140.80 | 139.75 | 140.32 | 292,000 |
| 16 September 2026 | 138.89 | 139.15 | 136.30 | 137.18 | 241,900 |
| 15 September 2026 | 138.00 | 138.00 | 136.78 | 137.11 | 49,000 |
| 14 September 2026 | 137.07 | 138.31 | 136.41 | 137.26 | 239,500 |
| 11 September 2026 | 141.59 | 141.96 | 141.12 | 141.43 | 68,300 |