Loading the section…
The price of Aeva Technologies, Inc. (AEVA) on October 9, 2026 is 13.66 USD, -0.22% on the day. Over 52 weeks the stock traded between 8.83 USD and 31.30 USD; the price now sits 21% of the way up that range. Over the past year the price changed by -14.52%. Market capitalization is 860.38 million USD, rank 18 among 29 stocks of the same industry with a known capitalization.
Closing prices for 9 October 2026
Next earnings report: 4 November 2026 · Earnings calendar
Change over the period shown (line colour): −22.21 %
Aeva Technologies, Inc. trades on Nasdaq under the ticker AEVA. The company belongs to the Consumer cyclical sector. The trading history on this page starts on 27 February 2020.
Over the past 52 weeks AEVA has traded between 8.83 $ and 31.30 $. As of 9 October 2026 the price stood 21.50 % of the way from the 52-week low to the high.
Over one year AEVA shares fell 14.52 %; over six months they rose 2.32 %. Volatility over 90 days is 111.43 %. Dividends are not included: this is price change only, as of 9 October 2026.
The company reported a loss over the last four quarters, so a price-to-earnings ratio is not calculated. Price to sales is 41.0, above the sector median of 0.8. Calculated from reports for the period ending 31 March 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 9 October 2026 | 13.80 | 13.85 | 13.41 | 13.66 | 1M |
| 8 October 2026 | 13.98 | 13.98 | 13.37 | 13.69 | 2M |
| 7 October 2026 | 14.11 | 14.43 | 13.68 | 14.34 | 1M |
| 6 October 2026 | 14.58 | 14.89 |
The series is stated in the current share scale after splits; dividends are not included in the price
Based on the last 12 months of reports, through 31 March 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
Aeva Technologies, Inc. (AEVA) is a public company in the consumer cyclical sector. Its common stock trade on NASDAQ.
Over the trailing twelve months as reported to 2026-03-31, revenue was 21.0m $, net income was -145.5m $. Incorporated in US.
This summary is compiled automatically from SEC filings and exchange data.
Address:555 ELLIS STREET, MOUNTAIN VIEW, CA, 94043, US
Aeva Technologies, Inc. reported revenue of 21M $ and a net loss of 146M $ over the last four quarters. Net margin is −693.94 %. Revenue changed by +103.11 % year over year. Earnings per share are −2.47 $. Market capitalisation is 860M $.
| 94M |
| ALVAutoliv, Inc. | 109.76 | −1.14 % | 82M |
| LEALear Corporation | 118.03 | −0.42 % | 79M |
| GTXGarrett Motion Inc. | 26.24 | +1.90 % | 72M |
| MGAMagna International, Inc. | 63.99 | +0.27 % | 71M |
| 14.40 |
| 14.57 |
| 1M |
| 5 October 2026 | 14.70 | 14.75 | 14.09 | 14.30 | 1M |
| 2 October 2026 | 14.80 | 14.88 | 14.14 | 14.76 | 1M |
| 1 October 2026 | 14.25 | 14.64 | 13.75 | 14.29 | 1M |
| 30 September 2026 | 14.02 | 14.44 | 13.85 | 14.04 | 1M |
| 29 September 2026 | 14.80 | 14.94 | 13.74 | 13.97 | 2M |
| 28 September 2026 | 15.06 | 15.34 | 14.17 | 14.27 | 2M |
| 25 September 2026 | 15.68 | 15.97 | 15.13 | 15.35 | 992,000 |
| 24 September 2026 | 14.97 | 15.74 | 14.62 | 15.62 | 2M |
| 23 September 2026 | 15.34 | 15.38 | 14.52 | 15.22 | 1M |
| 22 September 2026 | 15.28 | 15.50 | 14.56 | 15.41 | 1M |
| 21 September 2026 | 15.43 | 15.65 | 15.11 | 15.28 | 1M |
| 18 September 2026 | 15.20 | 15.43 | 14.57 | 14.80 | 3M |
| 17 September 2026 | 14.80 | 15.70 | 14.80 | 15.25 | 1M |
| 16 September 2026 | 14.23 | 14.51 | 13.90 | 14.40 | 1M |
| 15 September 2026 | 14.65 | 14.84 | 14.00 | 14.19 | 1M |
| 14 September 2026 | 14.66 | 15.24 | 14.46 | 14.67 | 1M |