Loading the section…
The price of Aegon Ltd. (AEG) on October 9, 2026 is 8.24 USD, −0.36% on the day. Over 52 weeks the stock traded between 6.75 USD and 9.61 USD; the price now sits 52% of the way up that range. Over the past year the price changed by +6.87%.
Closing prices for 9 October 2026
Next earnings report: none scheduled in the next five weeks · Earnings calendar
Change over the period shown (line colour): +6.19 %
Aegon Ltd. trades on NYSE under the ticker AEG. The company belongs to the Financials sector. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks AEG has traded between 6.75 $ and 9.61 $. As of 9 October 2026 the price stood 52.10 % of the way from the 52-week low to the high.
Over one year AEG shares rose 6.87 %; over six months they rose 4.70 %. Volatility over 90 days is 18.69 %. Dividends are not included: this is price change only, as of 9 October 2026.
AEG has a return on equity of 10.32 %, above the sector median of 9.80 %. Return on assets is 0.31 %, below the sector median of 1.13 %.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 9 October 2026 | 8.26 | 8.28 | 8.23 | 8.24 | 4M |
| 8 October 2026 | 8.28 | 8.34 | 8.21 | 8.27 | 9M |
| 7 October 2026 | 8.35 | 8.39 | 8.32 | 8.35 | 5M |
| 6 October 2026 | 8.56 | 8.57 | 8.48 |
The series is stated in the current share scale after splits; dividends are not included in the price
Based on the fiscal year ended 31 December 2025
The sector median covers every company in the sector on the US market, loss-making ones included.
The issuer has several share classes — market cap covers the whole company.
Aegon Ltd. (AEG) is a public company in the financials sector. Its common stock trade on NYSE.
Over the trailing twelve months as reported to 2025-12-31, net income was 980.0m €. Incorporated in BM.
This summary is compiled automatically from SEC filings and exchange data.
Address:WORLD TRADE CENTER SCHIPHOL SCHIPHOL BOULEVARD 223, SCHIPHOL, 1118 BH
| 116M |
| JXNJackson Financial Inc. | 129.71 | −2.52 % | 108M |
| RGAReinsurance Group of America, Incorporated | 255.98 | +0.02 % | 90M |
| LNCLincoln National Corporation | 40.23 | −1.85 % | 88M |
| GLGlobe Life Inc. | 164.17 | −1.15 % | 74M |
| 8.48 |
| 4M |
| 5 October 2026 | 8.47 | 8.52 | 8.45 | 8.49 | 6M |
| 2 October 2026 | 8.43 | 8.53 | 8.43 | 8.45 | 13M |
| 1 October 2026 | 8.51 | 8.55 | 8.40 | 8.49 | 6M |
| 30 September 2026 | 8.71 | 8.75 | 8.62 | 8.63 | 4M |
| 29 September 2026 | 8.79 | 8.80 | 8.73 | 8.79 | 4M |
| 28 September 2026 | 8.89 | 8.91 | 8.80 | 8.80 | 6M |
| 25 September 2026 | 8.93 | 8.95 | 8.84 | 8.89 | 9M |
| 24 September 2026 | 8.76 | 8.84 | 8.75 | 8.81 | 5M |
| 23 September 2026 | 8.85 | 8.92 | 8.75 | 8.75 | 4M |
| 22 September 2026 | 9.07 | 9.09 | 8.91 | 8.95 | 4M |
| 21 September 2026 | 9.14 | 9.15 | 9.09 | 9.09 | 4M |
| 18 September 2026 | 8.96 | 9.06 | 8.96 | 9.04 | 3M |
| 17 September 2026 | 9.12 | 9.16 | 9.09 | 9.11 | 4M |
| 16 September 2026 | 9.06 | 9.13 | 8.94 | 9.02 | 4M |
| 15 September 2026 | 9.10 | 9.13 | 8.98 | 9.06 | 5M |
| 14 September 2026 | 9.06 | 9.09 | 8.98 | 9.06 | 5M |