Loading the section…
The price of Adient plc (ADNT) on October 9, 2026 is 17.42 USD, -1.14% on the day. Over 52 weeks the stock traded between 16.51 USD and 27.32 USD; the price now sits 8% of the way up that range. Over the past year the price changed by -28.64%. The P/E ratio is 23.2, which is above the sector median (18.7). Market capitalization is 1.37 billion USD, rank 16 among 29 stocks of the same industry with a known capitalization.
Closing prices for 9 October 2026
Next earnings report: 4 November 2026 · Earnings calendar
Change over the period shown (line colour): −22.68 %
Adient plc trades on NYSE under the ticker ADNT. The company belongs to the Consumer cyclical sector. The trading history on this page starts on 17 October 2016.
Over the past 52 weeks ADNT has traded between 16.51 $ and 27.32 $. As of 9 October 2026 the price stood 8.42 % of the way from the 52-week low to the high.
Over one year ADNT shares fell 28.64 %; over six months they fell 14.69 %. Volatility over 90 days is 49.12 %. Dividends are not included: this is price change only, as of 9 October 2026.
ADNT trades at a price-to-earnings ratio of 23.2, above the sector median of 18.7. Price to sales is 0.1, below the sector median of 0.8. Price to book is 0.8, below the sector median of 2.0. Calculated from reports for the period ending 31 March 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 9 October 2026 | 17.56 | 17.72 | 17.27 | 17.42 | 856,600 |
| 8 October 2026 | 17.53 | 17.63 | 17.15 | 17.62 | 937,400 |
| 7 October 2026 | 17.38 | 17.73 | 17.06 | 17.55 | 1M |
| 6 October 2026 | 17.43 | 17.81 |
The series is stated in the current share scale after splits; dividends are not included in the price
Based on the last 12 months of reports, through 31 March 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
Adient plc (ADNT) is a public company in the consumer cyclical sector. Its common stock trade on NYSE.
Over the trailing twelve months as reported to 2025-09-30, revenue was 14.5bn $, net income was -281.0m $. Incorporated in IE.
This summary is compiled automatically from SEC filings and exchange data.
Address:25 NORTH WALL QUAY, DUBLIN
Adient plc reported revenue of 14.9B $ and net income of 59M $ over the last four quarters. Net margin is 0.39 %. Revenue changed by +3.85 % year over year. Earnings per share are 0.65 $. Market capitalisation is 1.4B $.
ADNT has a return on equity of 3.44 %, below the sector median of 6.51 %. Return on assets is 0.65 %, below the sector median of 1.81 %.
| 94M |
| ALVAutoliv, Inc. | 109.76 | −1.14 % | 82M |
| LEALear Corporation | 118.03 | −0.42 % | 79M |
| GTXGarrett Motion Inc. | 26.24 | +1.90 % | 72M |
| MGAMagna International, Inc. | 63.99 | +0.27 % | 71M |
| 17.18 |
| 17.51 |
| 816,100 |
| 5 October 2026 | 17.39 | 17.84 | 17.17 | 17.24 | 848,300 |
| 2 October 2026 | 17.77 | 17.83 | 17.25 | 17.31 | 832,500 |
| 1 October 2026 | 16.79 | 17.85 | 16.51 | 17.57 | 1M |
| 30 September 2026 | 17.27 | 17.78 | 16.84 | 16.84 | 916,400 |
| 29 September 2026 | 17.14 | 17.17 | 16.72 | 17.17 | 1M |
| 28 September 2026 | 17.47 | 17.59 | 17.10 | 17.10 | 1M |
| 25 September 2026 | 17.24 | 17.79 | 17.18 | 17.63 | 897,400 |
| 24 September 2026 | 17.80 | 17.90 | 16.77 | 17.00 | 1M |
| 23 September 2026 | 17.96 | 18.24 | 17.59 | 17.88 | 854,400 |
| 22 September 2026 | 17.91 | 18.48 | 17.73 | 18.30 | 1M |
| 21 September 2026 | 17.91 | 17.95 | 17.40 | 17.46 | 991,700 |
| 18 September 2026 | 17.97 | 18.28 | 17.45 | 17.68 | 3M |
| 17 September 2026 | 18.68 | 18.99 | 18.47 | 18.47 | 904,600 |
| 16 September 2026 | 18.51 | 18.82 | 17.87 | 18.23 | 762,700 |
| 15 September 2026 | 19.30 | 19.34 | 18.23 | 18.37 | 824,400 |
| 14 September 2026 | 18.82 | 19.16 | 18.52 | 18.76 | 895,200 |