Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
iShares MSCI ACWI ETF trades on Nasdaq under the ticker ACWI. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks ACWI has traded between 133.65 $ and 162.80 $. As of 09 October 2026 the price stood 89.67 % of the way from the 52-week low to the high.
Over one year ACWI shares rose 14.78 %; over six months they rose 10.15 %. Volatility over 90 days is 13.63 %. Dividends are not included: this is price change only, as of 09 October 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 08 October 2026 | 160.06 | 160.40 | 159.16 | 159.79 | 2M |
| 07 October 2026 | 160.47 | 160.95 | 160.06 | 160.71 | 2M |
| 06 October 2026 | 161.85 | 162.23 | 161.63 | 161.84 | 5M |
| 05 October 2026 | 160.11 | 161.40 |
The fund manager does not publish holdings for this fund.
No events for this security recently.
iShares MSCI ACWI ETF (ACWI) is an exchange-traded fund. Its exchange-traded fund shares trade on NASDAQ.
The fund holds equities. The annual expense ratio is 0.32%.
This summary is compiled automatically from SEC filings and exchange data.
| 3.7B |
| TLTiShares 20+ Year Treasury Bond ETF | 77.98 | +0.14 % | 3.4B |
| LQDiShares iBoxx $ Investment Grade Corporate Bond ETF | 102.36 | −0.11 % | 3.4B |
| SGOViShares 0-3 Month Treasury Bond ETF | 100.52 | +0.04 % | 2.3B |
| EWYiShares MSCI South Korea ETF | 176.94 | +0.37 % | 2.3B |
| 160.11 |
| 161.11 |
| 2M |
| 02 October 2026 | 160.14 | 160.55 | 159.37 | 160.09 | 1M |
| 01 October 2026 | 158.92 | 158.98 | 157.64 | 158.74 | 3M |
| 30 September 2026 | 159.94 | 160.12 | 158.71 | 158.77 | 5M |
| 29 September 2026 | 159.88 | 159.89 | 158.84 | 159.46 | 2M |
| 28 September 2026 | 160.18 | 160.61 | 159.24 | 159.68 | 3M |
| 25 September 2026 | 160.52 | 161.21 | 160.01 | 161.05 | 1M |
| 24 September 2026 | 159.43 | 160.45 | 159.17 | 160.08 | 2M |
| 23 September 2026 | 161.61 | 161.67 | 159.98 | 160.22 | 3M |
| 22 September 2026 | 162.04 | 162.46 | 161.59 | 162.20 | 3M |
| 21 September 2026 | 160.66 | 162.08 | 160.50 | 161.85 | 1M |
| 18 September 2026 | 159.36 | 159.41 | 158.64 | 159.29 | 2M |
| 17 September 2026 | 159.77 | 159.77 | 159.19 | 159.57 | 1M |
| 16 September 2026 | 158.96 | 159.25 | 156.68 | 157.61 | 2M |
| 15 September 2026 | 158.91 | 158.91 | 157.92 | 158.20 | 2M |
| 14 September 2026 | 158.74 | 159.66 | 158.35 | 158.96 | 1M |
| 11 September 2026 | 160.37 | 160.69 | 160.03 | 160.25 | 2M |