Loading the section…
The price of Asbury Automotive Group Inc (ABG) on October 9, 2026 is 167.60 USD, -0.80% on the day. Over 52 weeks the stock traded between 164.34 USD and 258.75 USD; the price now sits 3% of the way up that range. Over the past year the price changed by -32.39%. The P/E ratio is 5.9, which is below the sector median (18.7). Market capitalization is 3.22 billion USD, rank 12 among 18 stocks of the same industry with a known capitalization.
Closing prices for 9 October 2026
Next earnings report: 27 October 2026 · Earnings calendar
Change over the period shown (line colour): −29.98 %
Asbury Automotive Group Inc trades on NYSE under the ticker ABG. The company belongs to the Consumer cyclical sector. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks ABG has traded between 164.34 $ and 258.75 $. As of 9 October 2026 the price stood 3.45 % of the way from the 52-week low to the high.
Over one year ABG shares fell 32.39 %; over six months they fell 17.84 %. Volatility over 90 days is 36.19 %. Dividends are not included: this is price change only, as of 9 October 2026.
ABG trades at a price-to-earnings ratio of 5.9, below the sector median of 18.7. Price to sales is 0.2, below the sector median of 0.8. Price to book is 0.8, below the sector median of 2.0. Calculated from reports for the period ending 31 March 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 9 October 2026 | 167.82 | 169.50 | 165.29 | 167.60 | 278,100 |
| 8 October 2026 | 169.35 | 169.69 | 164.34 | 168.96 | 271,400 |
| 7 October 2026 | 166.55 | 168.53 | 165.85 | 167.77 | 288,900 |
| 6 October 2026 | 171.12 | 171.79 |
The series is stated in the current share scale after splits; dividends are not included in the price
Based on the last 12 months of reports, through 31 March 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
Asbury Automotive Group Inc (ABG) is a public company in the consumer cyclical sector. Its common stock trade on NYSE.
Over the trailing twelve months as reported to 2026-03-31, revenue was 18.0bn $, net income was 547.7m $. Incorporated in US.
This summary is compiled automatically from SEC filings and exchange data.
Address:6655 PEACHTREE DUNWOODY ROAD, ATLANTA, GA, 30328, US
Asbury Automotive Group Inc reported revenue of 18.0B $ and net income of 548M $ over the last four quarters. Net margin is 3.05 %. Revenue changed by +4.83 % year over year. Earnings per share are 28.29 $. Market capitalisation is 3.2B $.
ABG has a return on equity of 13.93 %, above the sector median of 6.51 %. Return on assets is 4.85 %, above the sector median of 1.81 %. Operating margin is 4.57 %, above the sector median of 2.98 %.
| 168M |
| MUSAMurphy USA Inc. | 529.14 | +2.11 % | 131M |
| ANAutoNation, Inc. | 157.38 | +0.20 % | 110M |
| LADLithia Motors, Inc. | 290.24 | +0.47 % | 96M |
| PAGPenske Automotive Group, Inc. | 196.16 | −0.95 % | 83M |
| 167.72 |
| 169.76 |
| 234,000 |
| 5 October 2026 | 171.81 | 176.81 | 167.30 | 171.83 | 301,400 |
| 2 October 2026 | 180.86 | 182.34 | 175.62 | 175.88 | 145,900 |
| 1 October 2026 | 172.75 | 179.59 | 169.02 | 178.47 | 287,600 |
| 30 September 2026 | 175.05 | 176.25 | 170.35 | 172.30 | 296,000 |
| 29 September 2026 | 180.35 | 182.74 | 172.53 | 173.95 | 282,300 |
| 28 September 2026 | 183.98 | 183.98 | 178.65 | 179.68 | 259,200 |
| 25 September 2026 | 181.11 | 187.03 | 181.11 | 185.15 | 236,800 |
| 24 September 2026 | 180.78 | 183.81 | 178.68 | 179.94 | 222,700 |
| 23 September 2026 | 185.86 | 185.86 | 180.35 | 181.52 | 291,500 |
| 22 September 2026 | 186.76 | 188.24 | 183.79 | 187.06 | 222,800 |
| 21 September 2026 | 183.58 | 187.26 | 180.64 | 184.55 | 289,400 |
| 18 September 2026 | 186.30 | 186.37 | 177.76 | 183.06 | 919,300 |
| 17 September 2026 | 198.09 | 200.53 | 184.89 | 187.91 | 288,800 |
| 16 September 2026 | 206.30 | 206.30 | 194.30 | 195.21 | 269,100 |
| 15 September 2026 | 209.20 | 209.20 | 205.12 | 205.15 | 173,600 |
| 14 September 2026 | 209.36 | 211.53 | 208.09 | 208.91 | 164,900 |