Loading the section
The price of Atlantic American Corporation (AAME) on October 9, 2026 is 1.18 USD, -2.48% on the day. Over 52 weeks the stock traded between 1.16 USD and 3.24 USD; the price now sits 1% of the way up that range. Over the past year the price changed by -59.59%. The P/E ratio is 4.7, which is below the sector median (13.2). Market capitalization is 24.07 million USD, rank 22 among 22 stocks of the same industry with a known capitalization.
Closing prices for 09 October 2026
Next earnings report: none scheduled in the next five weeks · Earnings calendar
Atlantic American Corporation trades on Nasdaq under the ticker AAME. The company belongs to the Financials sector. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks AAME has traded between 1.16 $ and 3.24 $. As of 09 October 2026 the price stood 0.96 % of the way from the 52-week low to the high.
Over one year AAME shares fell 59.59 %; over six months they fell 53.73 %. Volatility over 90 days is 58.51 %. Dividends are not included: this is price change only, as of 09 October 2026.
AAME trades at a price-to-earnings ratio of 4.7, below the sector median of 13.2. Price to sales is 0.1, below the sector median of 2.7. Price to book is 0.2, below the sector median of 1.3. Calculated from reports for the period ending 30 September 2025.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 09 October 2026 | 1.16 | 1.19 | 1.16 | 1.18 | 8,900 |
| 08 October 2026 | 1.24 | 1.24 | 1.18 | 1.21 | 12,500 |
| 07 October 2026 | 1.27 | 1.28 | 1.19 | 1.23 | 51,600 |
| 06 October 2026 | 1.28 | 1.29 |
The series is stated in the current share scale after splits; dividends are not included in the price
Based on the last 12 months of reports, through 30 September 2025
The sector median covers every company in the sector on the US market, loss-making ones included.
No events for this security recently.
Address:4370 PEACHTREE RD NE, ATLANTA, GA, 30319, US
Atlantic American Corporation reported revenue of 208M $ and net income of 5M $ over the last four quarters. Net margin is 2.45 %. Revenue changed by +11.99 % year over year. Earnings per share are 0.23 $. Market capitalisation is 24M $.
AAME has a return on equity of 4.66 %, below the sector median of 9.80 %. Return on assets is 1.19 %, above the sector median of 1.13 %.
| 116M |
| JXNJackson Financial Inc. | 129.71 | −2.52 % | 108M |
| RGAReinsurance Group of America, Incorporated | 255.98 | +0.02 % | 90M |
| LNCLincoln National Corporation | 40.23 | −1.85 % | 88M |
| GLGlobe Life Inc. | 164.17 | −1.15 % | 74M |
| 1.25 |
| 1.27 |
| 19,300 |
| 05 October 2026 | 1.27 | 1.28 | 1.26 | 1.26 | 11,000 |
| 02 October 2026 | 1.28 | 1.29 | 1.27 | 1.27 | 17,000 |
| 01 October 2026 | 1.30 | 1.30 | 1.29 | 1.30 | 11,900 |
| 30 September 2026 | 1.31 | 1.31 | 1.29 | 1.31 | 10,000 |
| 29 September 2026 | 1.29 | 1.31 | 1.28 | 1.30 | 5,300 |
| 28 September 2026 | 1.36 | 1.36 | 1.31 | 1.31 | 3,600 |
| 25 September 2026 | 1.32 | 1.37 | 1.32 | 1.36 | 15,000 |
| 24 September 2026 | 1.38 | 1.40 | 1.31 | 1.31 | 9,200 |
| 23 September 2026 | 1.33 | 1.41 | 1.33 | 1.39 | 5,000 |
| 22 September 2026 | 1.35 | 1.41 | 1.31 | 1.36 | 9,900 |
| 21 September 2026 | 1.35 | 1.37 | 1.28 | 1.35 | 53,300 |
| 18 September 2026 | 1.40 | 1.40 | 1.35 | 1.35 | 28,700 |
| 17 September 2026 | 1.36 | 1.40 | 1.35 | 1.40 | 14,200 |
| 16 September 2026 | 1.40 | 1.40 | 1.32 | 1.35 | 36,400 |
| 15 September 2026 | 1.28 | 1.32 | 1.27 | 1.29 | 37,900 |
| 14 September 2026 | 1.29 | 1.31 | 1.27 | 1.29 | 9,300 |