Polkadot DOT

coin with its own chain

Rank 52 by market cap

1.238 $−1.12 %over 24h

live · 11/10/2026, 17:50 MSK

This section is informational. Data comes from public sources and is not investment advice. Digital assets are volatile and may lose value.

Price history

Showing the last 60 periods. Weekly and monthly rows are assembled from the daily bars in our database.

Period	Open, $	Maximum, $	Low, $	Close, $	Change over the period

October 2026	—	1.248	1.009	1.258	—	71.6 M $
September 2026	0.840	1.109	0.838	1.222	+45.48 %	77.1 M $
August 2026	0.759	1.032	0.723	0.840	+10.67 %	169.4 M $
July 2026	0.822	0.908	0.743	0.759	−7.66 %	176.0 M $
June 2026	1.188	1.206	0.795	0.822	−30.81 %	208.4 M $
May 2026	1.205	1.438	1.157	1.188	−1.41 %	192.4 M $
April 2026	1.253	1.361	1.147	1.204	−3.91 %	192.2 M $
March 2026	1.662	1.681	1.221	1.253	−24.61 %	219.9 M $
February 2026	1.548	1.752	1.101	1.662	+7.36 %	271.4 M $
January 2026	1.789	2.343	1.399	1.547	−13.53 %	201.6 M $
December 2025	2.209	2.400	1.653	1.789	−19.01 %	213.8 M $
November 2025	2.882	3.533	2.176	2.210	−23.32 %	278.2 M $
October 2025	3.909	4.439	0.633	2.882	−26.27 %	306.8 M $
September 2025	3.742	4.882	3.612	3.909	+4.46 %	218.7 M $
August 2025	3.682	4.371	3.427	3.742	+1.63 %	243.8 M $
July 2025	3.397	4.673	3.241	3.682	+8.39 %	230.9 M $
June 2025	4.077	4.346	3.007	3.397	−16.68 %	146.7 M $
May 2025	4.066	5.400	3.823	4.076	+0.25 %	176.5 M $
April 2025	4.021	4.374	3.250	4.065	+1.09 %	169.1 M $
March 2025	4.713	5.250	3.650	4.020	−14.70 %	220.5 M $
February 2025	6.322	6.492	3.780	4.712	−25.47 %	287.3 M $
January 2025	6.642	8.044	5.485	6.321	−4.83 %	243.2 M $
December 2024	8.945	11.649	6.010	6.643	−25.74 %	459.9 M $
November 2024	3.959	10.500	3.665	8.945	+125.94 %	518.3 M $
October 2024	4.432	4.615	3.848	3.959	−10.67 %	116.5 M $
September 2024	4.259	4.964	3.818	4.432	+4.06 %	92.7 M $
August 2024	5.389	5.422	3.590	4.258	−20.99 %	109.2 M $
July 2024	6.216	6.611	4.915	5.389	−13.30 %	128.6 M $
June 2024	6.984	7.298	5.389	6.215	−11.01 %	115.3 M $
May 2024	6.423	7.775	6.129	6.984	+8.73 %	126.6 M $
April 2024	9.647	9.747	5.693	6.425	−33.40 %	195.6 M $
March 2024	8.263	11.889	8.170	9.647	+16.75 %	347.4 M $
February 2024	6.653	8.899	6.530	8.261	+24.17 %	174.8 M $
January 2024	8.203	8.806	5.979	6.654	−18.88 %	197.0 M $
December 2023	5.473	9.593	5.369	8.202	+49.86 %	340.8 M $
November 2023	4.448	5.890	4.322	5.473	+23.04 %	222.4 M $
October 2023	4.104	4.603	3.562	4.449	+8.41 %	105.5 M $
September 2023	4.271	4.332	3.908	4.103	−3.93 %	64.8 M $
August 2023	5.109	5.220	4.234	4.271	−16.40 %	61.0 M $
July 2023	5.180	5.760	4.975	5.109	−1.37 %	87.1 M $
June 2023	5.315	5.435	4.200	5.180	−2.54 %	111.6 M $
May 2023	5.877	5.909	5.117	5.315	−9.56 %	71.1 M $
April 2023	6.343	7.000	5.600	5.877	−7.35 %	111.2 M $
March 2023	6.349	6.699	5.150	6.343	−0.09 %	166.2 M $
February 2023	6.260	7.900	5.878	6.347	+1.39 %	187.5 M $
January 2023	4.308	6.840	4.275	6.260	+45.31 %	168.7 M $
December 2022	5.460	5.730	4.224	4.309	−21.08 %	108.9 M $
November 2022	6.620	7.420	5.000	5.460	−17.52 %	174.7 M $
October 2022	6.330	6.840	5.680	6.620	+4.58 %	133.9 M $
September 2022	7.030	8.050	5.970	6.320	−10.10 %	193.0 M $
August 2022	8.630	9.680	6.790	7.030	−18.54 %	192.8 M $
July 2022	7.060	9.210	6.000	8.620	+22.10 %	226.0 M $
June 2022	10.360	10.750	6.360	7.060	−31.85 %	218.6 M $
May 2022	14.500	16.450	7.300	10.350	−28.62 %	334.5 M $
April 2022	21.330	23.850	14.180	14.500	−32.02 %	148.8 M $
March 2022	18.940	23.330	16.000	21.330	+12.62 %	203.4 M $
February 2022	19.380	23.190	14.050	18.940	−2.27 %	239.0 M $
January 2022	26.670	30.880	15.830	19.370	−27.37 %	313.2 M $
December 2021	37.960	38.780	23.270	26.660	−29.77 %	312.3 M $
November 2021	42.780	55.090	32.210	37.950	−11.29 %	322.2 M $