Rank 52 by market cap
This section is informational. Data comes from public sources and is not investment advice. Digital assets are volatile and may lose value.
Showing the last 60 periods. Weekly and monthly rows are assembled from the daily bars in our database.
| Period | Open, $ | Maximum, $ | Low, $ | Close, $ | Change over the period |
|---|
| Turnover, $ |
|---|
| 2026-10-10 | — | — | — | 1.258 | — | — |
| 2026-10-09 | 1.090 | 1.244 | 1.088 | 1.236 | +13.39 % | 15.4 M $ |
| 2026-10-08 | 1.118 | 1.130 | 1.009 | 1.090 | −2.50 % | 17.7 M $ |
| 2026-10-07 | 1.201 | 1.204 | 1.091 | 1.117 | −6.99 % | 12.2 M $ |
| 2026-10-06 | 1.230 | 1.248 | 1.195 | 1.202 | −2.28 % | 8.10 M $ |
| 2026-10-05 | 1.205 | 1.246 | 1.184 | 1.230 | +2.07 % | 11.4 M $ |
| 2026-10-04 | 1.185 | 1.239 | 1.173 | 1.205 | +1.69 % | 6.67 M $ |
| 2026-10-03 | — | — | — | 1.184 | — | — |
| 2026-10-02 | — | — | — | 1.165 | — | — |
| 2026-10-01 | — | — | — | 1.181 | — | — |
| 2026-09-30 | — | — | — | 1.222 | — | — |
| 2026-09-29 | — | — | — | 1.188 | — | — |
| 2026-09-28 | — | — | — | 1.176 | — | — |
| 2026-09-27 | — | — | — | 1.277 | — | — |
| 2026-09-26 | — | — | — | 1.236 | — | — |
| 2026-09-25 | — | — | — | 1.213 | — | — |
| 2026-09-24 | — | — | — | 1.155 | — | — |
| 2026-09-23 | — | — | — | 1.104 | — | — |
| 2026-09-22 | — | — | — | 1.217 | — | — |
| 2026-09-21 | — | — | — | 1.199 | — | — |
| 2026-09-20 | — | — | — | 1.152 | — | — |
| 2026-09-19 | — | — | — | 1.118 | — | — |
| 2026-09-18 | — | — | — | 1.135 | — | — |
| 2026-09-17 | — | — | — | 1.082 | — | — |
| 2026-09-16 | — | — | — | 1.031 | — | — |
| 2026-09-15 | — | — | — | 0.946 | — | — |
| 2026-09-14 | — | — | — | 1.002 | — | — |
| 2026-09-13 | — | — | — | 1.004 | — | — |
| 2026-09-12 | — | — | — | 1.017 | — | — |
| 2026-09-11 | — | — | — | 1.046 | — | — |
| 2026-09-10 | — | — | — | 1.117 | — | — |
| 2026-09-09 | — | — | — | 1.123 | — | — |
| 2026-09-08 | — | — | — | 1.214 | — | — |
| 2026-09-07 | 0.979 | 1.109 | 0.956 | 1.063 | +8.58 % | 27.2 M $ |
| 2026-09-06 | 0.915 | 0.992 | 0.914 | 0.979 | +6.99 % | 10.5 M $ |
| 2026-09-05 | 0.900 | 0.928 | 0.884 | 0.916 | +1.78 % | 7.18 M $ |
| 2026-09-04 | 0.888 | 0.903 | 0.842 | 0.900 | +1.35 % | 8.16 M $ |
| 2026-09-03 | 0.868 | 0.901 | 0.854 | 0.889 | +2.42 % | 7.77 M $ |
| 2026-09-02 | 0.872 | 0.894 | 0.838 | 0.868 | −0.46 % | 8.42 M $ |
| 2026-09-01 | 0.840 | 0.882 | 0.839 | 0.872 | +3.81 % | 7.89 M $ |
| 2026-08-31 | 0.819 | 0.844 | 0.812 | 0.840 | +2.56 % | 4.91 M $ |
| 2026-08-30 | 0.845 | 0.870 | 0.808 | 0.819 | −3.08 % | 5.50 M $ |
| 2026-08-29 | 0.849 | 0.854 | 0.830 | 0.846 | −0.35 % | 3.50 M $ |
| 2026-08-28 | 0.882 | 0.896 | 0.836 | 0.849 | −3.74 % | 5.48 M $ |
| 2026-08-27 | 0.876 | 0.896 | 0.864 | 0.881 | +0.57 % | 6.01 M $ |
| 2026-08-26 | 0.852 | 0.878 | 0.830 | 0.876 | +2.82 % | 5.95 M $ |
| 2026-08-25 | 0.899 | 0.924 | 0.843 | 0.852 | −5.23 % | 7.30 M $ |
| 2026-08-24 | 0.929 | 0.929 | 0.890 | 0.899 | −3.23 % | 6.97 M $ |
| 2026-08-23 | 0.920 | 0.937 | 0.876 | 0.928 | +0.87 % | 6.89 M $ |
| 2026-08-22 | 0.940 | 1.032 | 0.899 | 0.920 | −2.13 % | 17.8 M $ |
| 2026-08-21 | 0.848 | 0.953 | 0.837 | 0.940 | +10.85 % | 12.6 M $ |
| 2026-08-20 | 0.789 | 0.851 | 0.780 | 0.848 | +7.48 % | 9.16 M $ |
| 2026-08-19 | 0.752 | 0.808 | 0.747 | 0.789 | +4.92 % | 9.38 M $ |
| 2026-08-18 | 0.762 | 0.763 | 0.723 | 0.752 | −1.31 % | 6.49 M $ |
| 2026-08-17 | 0.759 | 0.770 | 0.754 | 0.762 | +0.40 % | 2.70 M $ |
| 2026-08-16 | 0.761 | 0.769 | 0.753 | 0.759 | −0.26 % | 2.21 M $ |
| 2026-08-15 | 0.765 | 0.785 | 0.759 | 0.762 | −0.39 % | 3.75 M $ |
| 2026-08-14 | 0.773 | 0.775 | 0.752 | 0.765 | −1.03 % | 3.48 M $ |
| 2026-08-13 | 0.774 | 0.777 | 0.764 | 0.773 | −0.13 % | 2.80 M $ |
| 2026-08-12 | 0.790 | 0.798 | 0.767 | 0.774 | −2.03 % | 3.37 M $ |
