Rank 52 by market cap
This section is informational. Data comes from public sources and is not investment advice. Digital assets are volatile and may lose value.
Showing the last 60 periods. Weekly and monthly rows are assembled from the daily bars in our database.
| Period | Open, $ | Maximum, $ | Low, $ | Close, $ | Change over the period | Turnover, $ |
|---|
| 2026-10-10 | — | — | — | 1.258 | — | — |
| 2026-10-09 | 1.090 | 1.244 | 1.088 | 1.236 | +13.39 % | 15.4 M $ |
| 2026-10-08 | 1.118 | 1.130 | 1.009 | 1.090 | −2.50 % | 17.7 M $ |
| 2026-10-07 | 1.201 | 1.204 | 1.091 | 1.117 | −6.99 % | 12.2 M $ |
| 2026-10-06 | 1.230 | 1.248 | 1.195 | 1.202 | −2.28 % | 8.10 M $ |
| 2026-10-05 | 1.205 | 1.246 | 1.184 | 1.230 | +2.07 % | 11.4 M $ |
| 2026-10-04 | 1.185 | 1.239 | 1.173 | 1.205 | +1.69 % | 6.67 M $ |
| 2026-10-03 | — | — | — | 1.184 | — | — |
| 2026-10-02 | — | — | — | 1.165 | — | — |
| 2026-10-01 | — | — | — | 1.181 | — | — |
| 2026-09-30 | — | — | — | 1.222 | — | — |
| 2026-09-29 | — | — | — | 1.188 | — | — |
| 2026-09-28 | — | — | — | 1.176 | — | — |
| 2026-09-27 | — | — | — | 1.277 | — | — |
| 2026-09-26 | — | — | — | 1.236 | — | — |
| 2026-09-25 | — | — | — | 1.213 | — | — |
| 2026-09-24 | — | — | — | 1.155 | — | — |
| 2026-09-23 | — | — | — | 1.104 | — | — |
| 2026-09-22 | — | — | — | 1.217 | — | — |
| 2026-09-21 | — | — | — | 1.199 | — | — |
| 2026-09-20 | — | — | — | 1.152 | — | — |
| 2026-09-19 | — | — | — | 1.118 | — | — |
| 2026-09-18 | — | — | — | 1.135 | — | — |
| 2026-09-17 | — | — | — | 1.082 | — | — |
| 2026-09-16 | — | — | — | 1.031 | — | — |
| 2026-09-15 | — | — | — | 0.9460 | — | — |
| 2026-09-14 | — | — | — | 1.002 | — | — |
| 2026-09-13 | — | — | — | 1.004 | — | — |
| 2026-09-12 | — | — | — | 1.017 | — | — |
| 2026-09-11 | — | — | — | 1.046 | — | — |
| 2026-09-10 | — | — | — | 1.117 | — | — |
| 2026-09-09 | — | — | — | 1.123 | — | — |
| 2026-09-08 | — | — | — | 1.214 | — | — |
| 2026-09-07 | 0.9790 | 1.109 | 0.9560 | 1.063 | +8.58 % | 27.2 M $ |
| 2026-09-06 | 0.9150 | 0.9920 | 0.9140 | 0.9790 | +6.99 % | 10.5 M $ |
| 2026-09-05 | 0.9000 | 0.9280 | 0.8840 | 0.9160 | +1.78 % | 7.18 M $ |
| 2026-09-04 | 0.8880 | 0.9030 | 0.8420 | 0.9000 | +1.35 % | 8.16 M $ |
| 2026-09-03 | 0.8680 | 0.9010 | 0.8540 | 0.8890 | +2.42 % | 7.77 M $ |
| 2026-09-02 | 0.8720 | 0.8940 | 0.8380 | 0.8680 | −0.46 % | 8.42 M $ |
| 2026-09-01 | 0.8400 | 0.8820 | 0.8390 | 0.8720 | +3.81 % | 7.89 M $ |
| 2026-08-31 | 0.8190 | 0.8440 | 0.8120 | 0.8400 | +2.56 % | 4.91 M $ |
| 2026-08-30 | 0.8450 | 0.8700 | 0.8080 | 0.8190 | −3.08 % | 5.50 M $ |
| 2026-08-29 | 0.8490 | 0.8540 | 0.8300 | 0.8460 | −0.35 % | 3.50 M $ |
| 2026-08-28 | 0.8820 | 0.8960 | 0.8360 | 0.8490 | −3.74 % | 5.48 M $ |
| 2026-08-27 | 0.8760 | 0.8960 | 0.8640 | 0.8810 | +0.57 % | 6.01 M $ |
| 2026-08-26 | 0.8520 | 0.8780 | 0.8300 | 0.8760 | +2.82 % | 5.95 M $ |
| 2026-08-25 | 0.8990 | 0.9240 | 0.8430 | 0.8520 | −5.23 % | 7.30 M $ |
| 2026-08-24 | 0.9290 | 0.9290 | 0.8900 | 0.8990 | −3.23 % | 6.97 M $ |
| 2026-08-23 | 0.9200 | 0.9370 | 0.8760 | 0.9280 | +0.87 % | 6.89 M $ |
| 2026-08-22 | 0.9400 | 1.032 | 0.8990 | 0.9200 | −2.13 % | 17.8 M $ |
| 2026-08-21 | 0.8480 | 0.9530 | 0.8370 | 0.9400 | +10.85 % | 12.6 M $ |
| 2026-08-20 | 0.7890 | 0.8510 | 0.7800 | 0.8480 | +7.48 % | 9.16 M $ |
| 2026-08-19 | 0.7520 | 0.8080 | 0.7470 | 0.7890 | +4.92 % | 9.38 M $ |
| 2026-08-18 | 0.7620 | 0.7630 | 0.7230 | 0.7520 | −1.31 % | 6.49 M $ |
| 2026-08-17 | 0.7590 | 0.7700 | 0.7540 | 0.7620 | +0.40 % | 2.70 M $ |
| 2026-08-16 | 0.7610 | 0.7690 | 0.7530 | 0.7590 | −0.26 % | 2.21 M $ |
| 2026-08-15 | 0.7650 | 0.7850 | 0.7590 | 0.7620 | −0.39 % | 3.75 M $ |
| 2026-08-14 | 0.7730 | 0.7750 | 0.7520 | 0.7650 | −1.03 % | 3.48 M $ |
| 2026-08-13 | 0.7740 | 0.7770 | 0.7640 | 0.7730 | −0.13 % | 2.80 M $ |
| 2026-08-12 | 0.7900 | 0.7980 | 0.7670 | 0.7740 | −2.03 % | 3.37 M $ |
