Ethereum Classic (ETC) — price history — TradeAlmanac

Ethereum Classic ETC

coin with its own chain

Rank 67 by market cap

8.340 $−0.36 %over 24h

live · 09:06 UTC

This section is informational. Data comes from public sources and is not investment advice. Digital assets are volatile and may lose value.

Price history

Showing the last 60 periods. Weekly and monthly rows are assembled from the daily bars in our database.

Period	Open, $	Maximum, $	Low, $	Close, $	Change over the period

October 2026	—	9.090	7.730	8.400	—	2.55 M $
September 2026	7.280	8.070	7.120	8.890	+22.12 %	1.81 M $
August 2026	6.620	9.100	6.020	7.280	+9.97 %	9.05 M $
July 2026	6.890	7.390	6.500	6.610	−4.06 %	7.24 M $
June 2026	8.180	8.240	6.420	6.890	−15.77 %	9.11 M $
May 2026	8.340	10.08	8.010	8.180	−1.92 %	12.3 M $
April 2026	8.190	9.010	7.800	8.350	+1.95 %	10.8 M $
March 2026	8.680	9.230	7.760	8.190	−5.65 %	9.79 M $
February 2026	9.770	9.940	7.150	8.680	−11.16 %	17.8 M $
January 2026	11.47	13.55	9.010	9.760	−14.91 %	13.4 M $
December 2025	13.73	14.35	11.31	11.48	−16.39 %	11.0 M $
November 2025	15.86	18.87	12.50	13.73	−13.43 %	28.8 M $
October 2025	18.45	20.62	7.000	15.86	−14.04 %	28.5 M $
September 2025	20.69	22.52	17.56	18.44	−10.87 %	17.4 M $
August 2025	20.56	25.52	18.93	20.68	+0.58 %	29.0 M $
July 2025	16.60	25.93	15.83	20.56	+23.86 %	28.5 M $
June 2025	16.94	18.73	14.47	16.59	−2.07 %	11.6 M $
May 2025	16.52	21.01	15.58	16.94	+2.54 %	18.6 M $
April 2025	16.78	17.67	12.70	16.51	−1.61 %	17.2 M $
March 2025	19.56	21.41	15.87	16.78	−14.21 %	23.1 M $
February 2025	26.84	27.36	17.08	19.57	−27.09 %	30.0 M $
January 2025	25.05	29.25	22.88	26.83	+7.11 %	31.8 M $
December 2024	32.70	39.97	23.49	25.06	−23.36 %	64.3 M $
November 2024	18.59	34.00	17.29	32.70	+75.90 %	57.3 M $
October 2024	19.47	20.36	17.55	18.60	−4.47 %	12.0 M $
September 2024	18.41	21.07	16.73	19.46	+5.70 %	10.4 M $
August 2024	21.78	22.18	15.56	18.41	−15.47 %	15.5 M $
July 2024	23.69	25.15	18.17	21.78	−8.06 %	16.2 M $
June 2024	29.59	30.03	21.16	23.69	−19.94 %	20.7 M $
May 2024	25.44	34.34	23.97	29.59	+16.31 %	41.8 M $
April 2024	34.27	35.92	22.69	25.43	−25.80 %	53.5 M $
March 2024	28.88	39.67	26.77	34.28	+18.70 %	65.3 M $
February 2024	24.34	31.50	23.39	28.87	+18.61 %	46.6 M $
January 2024	21.93	32.48	18.33	24.33	+10.94 %	71.3 M $
December 2023	18.65	24.39	18.53	21.92	+17.53 %	46.0 M $
November 2023	17.48	21.84	16.72	18.65	+6.69 %	31.2 M $
October 2023	16.35	17.80	14.58	17.48	+6.91 %	16.9 M $
September 2023	15.52	16.85	14.41	16.35	+5.35 %	8.80 M $
August 2023	18.49	18.60	13.50	15.53	−16.01 %	12.0 M $
July 2023	20.93	23.30	17.71	18.50	−11.61 %	21.2 M $
June 2023	18.02	21.19	12.61	20.92	+16.09 %	22.2 M $
May 2023	19.41	19.79	16.99	18.02	−7.16 %	9.49 M $
April 2023	20.73	23.12	18.50	19.40	−6.42 %	23.1 M $
March 2023	20.76	22.55	16.10	20.74	−0.10 %	30.1 M $
February 2023	21.68	24.95	20.00	20.76	−4.24 %	33.4 M $
January 2023	15.69	23.90	15.47	21.69	+38.24 %	44.7 M $
December 2022	20.29	20.31	14.70	15.69	−22.67 %	16.9 M $
November 2022	24.24	27.23	17.15	20.29	−16.30 %	42.4 M $
October 2022	27.75	28.95	20.58	24.25	−12.61 %	40.3 M $
September 2022	32.43	42.39	26.64	27.74	−14.46 %	113.7 M $
August 2022	36.35	45.71	30.34	32.43	−10.78 %	142.5 M $
July 2022	15.01	45.36	13.34	36.35	+142.17 %	127.3 M $
June 2022	23.78	24.23	12.47	15.01	−36.88 %	31.3 M $
May 2022	25.88	33.04	16.02	23.77	−8.15 %	48.8 M $
April 2022	47.45	48.64	24.50	25.89	−45.44 %	56.2 M $
March 2022	30.49	52.66	25.00	47.45	+55.62 %	98.8 M $
February 2022	25.66	37.58	23.32	30.49	+18.82 %	45.8 M $
January 2022	34.06	35.90	21.20	25.66	−24.66 %	41.7 M $
December 2021	48.32	49.59	28.12	34.06	−29.51 %	38.9 M $
November 2021	54.38	65.31	44.45	48.32	−11.14 %	53.8 M $