Rank 68 by market cap
This section is informational. Data comes from public sources and is not investment advice. Digital assets are volatile and may lose value.
Showing the last 60 periods. Weekly and monthly rows are assembled from the daily bars in our database.
| Period | Open, $ | Maximum, $ | Low, $ | Close, $ | Change over the period |
|---|
| Turnover, $ |
|---|
| 2026-10-10 | — | — | — | 8.400 | — | — |
| 2026-10-09 | 8.050 | 8.390 | 8.030 | 8.380 | +4.10 % | 272.1 K $ |
| 2026-10-08 | 8.480 | 8.560 | 7.730 | 8.050 | −5.07 % | 613.2 K $ |
| 2026-10-07 | 8.840 | 8.850 | 8.250 | 8.480 | −4.07 % | 534.9 K $ |
| 2026-10-06 | 9.000 | 9.010 | 8.770 | 8.840 | −1.78 % | 456.1 K $ |
| 2026-10-05 | 9.010 | 9.090 | 8.810 | 9.000 | −0.11 % | 392.6 K $ |
| 2026-10-04 | 8.850 | 9.050 | 8.790 | 9.020 | +1.92 % | 279.1 K $ |
| 2026-10-03 | — | — | — | 8.850 | — | — |
| 2026-10-02 | — | — | — | 8.840 | — | — |
| 2026-10-01 | — | — | — | 8.880 | — | — |
| 2026-09-30 | — | — | — | 8.890 | — | — |
| 2026-09-29 | — | — | — | 9.010 | — | — |
| 2026-09-28 | — | — | — | 9.240 | — | — |
| 2026-09-27 | — | — | — | 9.630 | — | — |
| 2026-09-26 | — | — | — | 9.370 | — | — |
| 2026-09-25 | — | — | — | 9.520 | — | — |
| 2026-09-24 | — | — | — | 9.390 | — | — |
| 2026-09-23 | — | — | — | 8.730 | — | — |
| 2026-09-22 | — | — | — | 9.630 | — | — |
| 2026-09-21 | — | — | — | 8.880 | — | — |
| 2026-09-20 | — | — | — | 8.670 | — | — |
| 2026-09-19 | — | — | — | 8.680 | — | — |
| 2026-09-18 | — | — | — | 8.170 | — | — |
| 2026-09-17 | — | — | — | 7.470 | — | — |
| 2026-09-16 | — | — | — | 7.390 | — | — |
| 2026-09-15 | — | — | — | 7.200 | — | — |
| 2026-09-14 | — | — | — | 7.560 | — | — |
| 2026-09-13 | — | — | — | 7.460 | — | — |
| 2026-09-12 | — | — | — | 7.630 | — | — |
| 2026-09-11 | — | — | — | 7.630 | — | — |
| 2026-09-10 | — | — | — | 7.640 | — | — |
| 2026-09-09 | — | — | — | 7.990 | — | — |
| 2026-09-08 | — | — | — | 8.740 | — | — |
| 2026-09-07 | 7.850 | 8.070 | 7.640 | 7.900 | +0.64 % | 367.7 K $ |
| 2026-09-06 | 7.730 | 7.880 | 7.610 | 7.860 | +1.68 % | 263.4 K $ |
| 2026-09-05 | 7.450 | 7.850 | 7.420 | 7.730 | +3.76 % | 339.7 K $ |
| 2026-09-04 | 7.590 | 7.700 | 7.290 | 7.450 | −1.84 % | 296.6 K $ |
| 2026-09-03 | 7.280 | 7.700 | 7.230 | 7.590 | +4.26 % | 257.8 K $ |
| 2026-09-02 | 7.250 | 7.330 | 7.120 | 7.280 | +0.41 % | 135.9 K $ |
| 2026-09-01 | 7.280 | 7.400 | 7.190 | 7.240 | −0.55 % | 151.1 K $ |
| 2026-08-31 | 7.180 | 7.380 | 7.110 | 7.280 | +1.39 % | 207.5 K $ |
| 2026-08-30 | 7.520 | 7.520 | 7.080 | 7.190 | −4.39 % | 194.6 K $ |
| 2026-08-29 | 7.510 | 7.590 | 7.440 | 7.530 | +0.27 % | 107.9 K $ |
| 2026-08-28 | 7.840 | 7.930 | 7.360 | 7.510 | −4.21 % | 266.5 K $ |
| 2026-08-27 | 7.880 | 7.990 | 7.750 | 7.840 | −0.51 % | 289.4 K $ |
| 2026-08-26 | 7.680 | 7.910 | 7.490 | 7.880 | +2.60 % | 294.6 K $ |
| 2026-08-25 | 7.760 | 8.100 | 7.510 | 7.670 | −1.16 % | 552.7 K $ |
| 2026-08-24 | 7.950 | 7.970 | 7.640 | 7.760 | −2.39 % | 407.0 K $ |
| 2026-08-23 | 7.900 | 8.040 | 7.620 | 7.950 | +0.63 % | 722.7 K $ |
| 2026-08-22 | 8.350 | 9.100 | 7.300 | 7.900 | −5.39 % | 1.81 M $ |
| 2026-08-21 | 6.960 | 8.370 | 6.940 | 8.350 | +19.97 % | 755.9 K $ |
| 2026-08-20 | 6.530 | 6.980 | 6.490 | 6.960 | +6.58 % | 412.3 K $ |
| 2026-08-19 | 6.080 | 6.690 | 6.050 | 6.530 | +7.40 % | 288.2 K $ |
| 2026-08-18 | 6.190 | 6.200 | 6.020 | 6.080 | −1.78 % | 153.4 K $ |
| 2026-08-17 | 6.110 | 6.240 | 6.110 | 6.190 | +1.31 % | 101.5 K $ |
| 2026-08-16 | 6.210 | 6.230 | 6.040 | 6.110 | −1.61 % | 95.9 K $ |
| 2026-08-15 | 6.220 | 6.300 | 6.200 | 6.220 | 0.00 % | 67.9 K $ |
| 2026-08-14 | 6.240 | 6.250 | 6.110 | 6.220 | −0.32 % | 157.9 K $ |
| 2026-08-13 | 6.250 | 6.320 | 6.180 | 6.250 | 0.00 % | 125.6 K $ |
| 2026-08-12 | 6.380 | 6.500 | 6.130 | 6.240 | −2.19 % | 206.7 K $ |
