Rank 67 by market cap
This section is informational. Data comes from public sources and is not investment advice. Digital assets are volatile and may lose value.
Showing the last 60 periods. Weekly and monthly rows are assembled from the daily bars in our database.
| Period | Open, $ | Maximum, $ | Low, $ | Close, $ | Change over the period |
|---|
| Turnover, $ |
|---|
| 2026-10-10 | — | — | — | 8.40 | — | — |
| 2026-10-09 | 8.05 | 8.39 | 8.03 | 8.38 | +4.10 % | 272.1 K $ |
| 2026-10-08 | 8.48 | 8.56 | 7.73 | 8.05 | −5.07 % | 613.2 K $ |
| 2026-10-07 | 8.84 | 8.85 | 8.25 | 8.48 | −4.07 % | 534.9 K $ |
| 2026-10-06 | 9.00 | 9.01 | 8.77 | 8.84 | −1.78 % | 456.1 K $ |
| 2026-10-05 | 9.01 | 9.09 | 8.81 | 9.00 | −0.11 % | 392.6 K $ |
| 2026-10-04 | 8.85 | 9.05 | 8.79 | 9.02 | +1.92 % | 279.1 K $ |
| 2026-10-03 | — | — | — | 8.85 | — | — |
| 2026-10-02 | — | — | — | 8.84 | — | — |
| 2026-10-01 | — | — | — | 8.88 | — | — |
| 2026-09-30 | — | — | — | 8.89 | — | — |
| 2026-09-29 | — | — | — | 9.01 | — | — |
| 2026-09-28 | — | — | — | 9.24 | — | — |
| 2026-09-27 | — | — | — | 9.63 | — | — |
| 2026-09-26 | — | — | — | 9.37 | — | — |
| 2026-09-25 | — | — | — | 9.52 | — | — |
| 2026-09-24 | — | — | — | 9.39 | — | — |
| 2026-09-23 | — | — | — | 8.73 | — | — |
| 2026-09-22 | — | — | — | 9.63 | — | — |
| 2026-09-21 | — | — | — | 8.88 | — | — |
| 2026-09-20 | — | — | — | 8.67 | — | — |
| 2026-09-19 | — | — | — | 8.68 | — | — |
| 2026-09-18 | — | — | — | 8.17 | — | — |
| 2026-09-17 | — | — | — | 7.47 | — | — |
| 2026-09-16 | — | — | — | 7.39 | — | — |
| 2026-09-15 | — | — | — | 7.20 | — | — |
| 2026-09-14 | — | — | — | 7.56 | — | — |
| 2026-09-13 | — | — | — | 7.46 | — | — |
| 2026-09-12 | — | — | — | 7.63 | — | — |
| 2026-09-11 | — | — | — | 7.63 | — | — |
| 2026-09-10 | — | — | — | 7.64 | — | — |
| 2026-09-09 | — | — | — | 7.99 | — | — |
| 2026-09-08 | — | — | — | 8.74 | — | — |
| 2026-09-07 | 7.85 | 8.07 | 7.64 | 7.90 | +0.64 % | 367.7 K $ |
| 2026-09-06 | 7.73 | 7.88 | 7.61 | 7.86 | +1.68 % | 263.4 K $ |
| 2026-09-05 | 7.45 | 7.85 | 7.42 | 7.73 | +3.76 % | 339.7 K $ |
| 2026-09-04 | 7.59 | 7.70 | 7.29 | 7.45 | −1.84 % | 296.6 K $ |
| 2026-09-03 | 7.28 | 7.70 | 7.23 | 7.59 | +4.26 % | 257.8 K $ |
| 2026-09-02 | 7.25 | 7.33 | 7.12 | 7.28 | +0.41 % | 135.9 K $ |
| 2026-09-01 | 7.28 | 7.40 | 7.19 | 7.24 | −0.55 % | 151.1 K $ |
| 2026-08-31 | 7.18 | 7.38 | 7.11 | 7.28 | +1.39 % | 207.5 K $ |
| 2026-08-30 | 7.52 | 7.52 | 7.08 | 7.19 | −4.39 % | 194.6 K $ |
| 2026-08-29 | 7.51 | 7.59 | 7.44 | 7.53 | +0.27 % | 107.9 K $ |
| 2026-08-28 | 7.84 | 7.93 | 7.36 | 7.51 | −4.21 % | 266.5 K $ |
| 2026-08-27 | 7.88 | 7.99 | 7.75 | 7.84 | −0.51 % | 289.4 K $ |
| 2026-08-26 | 7.68 | 7.91 | 7.49 | 7.88 | +2.60 % | 294.6 K $ |
| 2026-08-25 | 7.76 | 8.10 | 7.51 | 7.67 | −1.16 % | 552.7 K $ |
| 2026-08-24 | 7.95 | 7.97 | 7.64 | 7.76 | −2.39 % | 407.0 K $ |
| 2026-08-23 | 7.90 | 8.04 | 7.62 | 7.95 | +0.63 % | 722.7 K $ |
| 2026-08-22 | 8.35 | 9.10 | 7.30 | 7.90 | −5.39 % | 1.81 M $ |
| 2026-08-21 | 6.96 | 8.37 | 6.94 | 8.35 | +19.97 % | 755.9 K $ |
| 2026-08-20 | 6.53 | 6.98 | 6.49 | 6.96 | +6.58 % | 412.3 K $ |
| 2026-08-19 | 6.08 | 6.69 | 6.05 | 6.53 | +7.40 % | 288.2 K $ |
| 2026-08-18 | 6.19 | 6.20 | 6.02 | 6.08 | −1.78 % | 153.4 K $ |
| 2026-08-17 | 6.11 | 6.24 | 6.11 | 6.19 | +1.31 % | 101.5 K $ |
| 2026-08-16 | 6.21 | 6.23 | 6.04 | 6.11 | −1.61 % | 95.9 K $ |
| 2026-08-15 | 6.22 | 6.30 | 6.20 | 6.22 | 0.00 % | 67.9 K $ |
| 2026-08-14 | 6.24 | 6.25 | 6.11 | 6.22 | −0.32 % | 157.9 K $ |
| 2026-08-13 | 6.25 | 6.32 | 6.18 | 6.25 | 0.00 % | 125.6 K $ |
| 2026-08-12 | 6.38 | 6.50 | 6.13 | 6.24 | −2.19 % | 206.7 K $ |
