Loading the section
The price of XPLR Infrastructure, LP (XIFR) on October 9, 2026 is 10.38 USD, +0.44% on the day. Over 52 weeks the stock traded between 8.68 USD and 13.25 USD; the price now sits 36% of the way up that range. Over the past year the price changed by -5.14%. The P/E ratio is 9.3, which is below the sector median (19.9). Market capitalization is 962.73 million USD, rank 36 among 42 stocks of the same industry with a known capitalization.
Closing prices for 09 October 2026
Next earnings report: 03 November 2026 · Earnings calendar
XPLR Infrastructure, LP trades on NYSE under the ticker XIFR. The company belongs to the Utilities sector. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks XIFR has traded between 8.68 $ and 13.25 $. As of 09 October 2026 the price stood 37.05 % of the way from the 52-week low to the high.
Over one year XIFR shares fell 6.58 %; over six months they rose 1.27 %. Volatility over 90 days is 32.38 %. Dividends are not included: this is price change only, as of 09 October 2026.
XIFR trades at a price-to-earnings ratio of 9.4, below the sector median of 20.0. Price to sales is 0.8, below the sector median of 2.3. Price to book is 0.1, below the sector median of 1.8. Calculated from reports for the period ending 31 March 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 09 October 2026 | 10.41 | 10.57 | 10.33 | 10.37 | 1M |
| 08 October 2026 | 10.31 | 10.43 | 10.23 | 10.34 | 1M |
| 07 October 2026 | 10.25 | 10.41 | 10.14 | 10.36 | 1M |
| 06 October 2026 | 10.34 | 10.50 |
The series is stated in the current share scale after splits; dividends are not included in the price
Based on the last 12 months of reports, through 31 March 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
Address:700 UNIVERSE BOULEVARD, JUNO BEACH, FL, 33408, US
XPLR Infrastructure, LP reported revenue of 1.2B $ and net income of 103M $ over the last four quarters. Net margin is 8.72 %. Revenue changed by −5.90 % year over year. Market capitalisation is 968M $.
XIFR has a return on equity of 0.96 %, below the sector median of 8.77 %. Return on assets is 0.53 %, below the sector median of 2.46 %. Operating margin is 2.54 %, below the sector median of 20.74 %.
| 387M |
| OKLOOklo Inc. | 34.70 | +0.38 % | 384M |
| NRGNRG Energy, Inc. | 107.97 | +1.55 % | 320M |
| TLNTalen Energy Corporation | 378.57 | +5.39 % | 315M |
| DDominion Energy, Inc. | 61.64 | −0.18 % | 310M |
| 10.29 |
| 10.38 |
| 1M |
| 05 October 2026 | 10.45 | 10.48 | 10.13 | 10.19 | 2M |
| 02 October 2026 | 10.55 | 10.64 | 10.35 | 10.39 | 1M |
| 01 October 2026 | 10.45 | 10.45 | 10.20 | 10.43 | 921,500 |
| 30 September 2026 | 10.47 | 10.54 | 10.40 | 10.47 | 655,800 |
| 29 September 2026 | 10.38 | 10.46 | 10.21 | 10.44 | 609,700 |
| 28 September 2026 | 10.49 | 10.53 | 10.24 | 10.36 | 1M |
| 25 September 2026 | 10.50 | 10.63 | 10.45 | 10.55 | 690,200 |
| 24 September 2026 | 10.61 | 10.64 | 10.30 | 10.47 | 2M |
| 23 September 2026 | 10.78 | 10.78 | 10.61 | 10.67 | 709,900 |
| 22 September 2026 | 10.83 | 10.93 | 10.77 | 10.82 | 1M |
| 21 September 2026 | 11.02 | 11.10 | 10.79 | 10.84 | 1M |
| 18 September 2026 | 11.17 | 11.24 | 10.92 | 10.94 | 893,000 |
| 17 September 2026 | 11.29 | 11.35 | 11.13 | 11.27 | 813,700 |
| 16 September 2026 | 11.06 | 11.13 | 10.98 | 11.06 | 612,000 |
| 15 September 2026 | 11.18 | 11.23 | 11.03 | 11.04 | 588,500 |
| 14 September 2026 | 11.29 | 11.37 | 11.17 | 11.20 | 575,300 |