The price of Williams Companies, Inc. (The) (WMB) on October 9, 2026 is 72.78 USD, +0.61% on the day. Over 52 weeks the stock traded between 56.19 USD and 80.08 USD; the price now sits 68% of the way up that range. Over the past year the price changed by +13.08%. The P/E ratio is 32.8, which is above the sector median (19.9). Market capitalization is 91.48 billion USD, rank 1 among 12 stocks of the same industry with a known capitalization.
Prices delayed by 15 minutes
Next earnings report: 02 November 2026 · Earnings calendar
Williams Companies, Inc. (The) trades on NYSE under the ticker WMB. The company belongs to the Utilities sector. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks WMB has traded between 56.19 $ and 80.08 $. As of 09 October 2026 the price stood 67.60 % of the way from the 52-week low to the high.
Over one year WMB shares rose 13.08 %; over six months they fell 0.66 %. Volatility over 90 days is 24.99 %. Dividends are not included: this is price change only, as of 09 October 2026.
WMB trades at a price-to-earnings ratio of 32.8, above the sector median of 19.9. Price to sales is 7.7, above the sector median of 2.3. Price to book is 7.0, above the sector median of 1.8. Calculated from reports for the period ending 31 March 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 08 October 2026 | 71.53 | 72.85 | 71.34 | 72.34 | 10M |
| 07 October 2026 | 72.90 | 72.90 | 70.83 | 71.46 | 5M |
| 06 October 2026 | 70.67 | 72.74 | 70.11 | 72.39 | 6M |
| 05 October 2026 | 70.53 | 71.73 |
The series is stated in the current share scale after splits; dividends are not included in the price
Based on the last 12 months of reports, through 31 March 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
Williams owns the Transco pipeline — the artery carrying a large share of the east coast's natural gas.
A toll-road model: the company charges a tariff for transport and storage rather than taking a share of the gas price. Capacity is contracted in advance, so revenue is predictable and largely indifferent to whether gas is expensive or cheap.
The asset's value is rising for a reason that appeared only recently: data centres and returning industrial production need electricity, and gas-fired plants increasingly supply it. Connecting new generation to the trunk line is a growth avenue that did not exist a few years ago.
The principal constraint is permitting: expanding a pipeline along a densely populated coast is nearly impossible, which both caps growth and protects the existing asset from competition. The company pays a high dividend, which is why the stock is held.
Address:ONE WILLIAMS CTR, TULSA, OK, 74172, US
Williams Companies, Inc. (The) reported revenue of 11.9B $ and net income of 2.8B $ over the last four quarters. Net margin is 23.40 %. Revenue changed by +10.69 % year over year. Earnings per share are 2.28 $. Market capitalisation is 91.5B $.
WMB has a return on equity of 21.49 %, above the sector median of 8.77 %. Return on assets is 4.69 %, above the sector median of 2.46 %. Operating margin is 37.07 %, above the sector median of 20.74 %.
| 109M |
| EPDEnterprise Products Partners L.P. | 36.08 | −1.82 % | 109M |
| KGSKodiak Gas Services, Inc. | 53.47 | −0.19 % | 103M |
| KNTKKinetik Holdings Inc. | 53.46 | −1.75 % | 67M |
| AROCArchrock, Inc. | 30.28 | −0.20 % | 54M |
| 70.04 |
| 70.81 |
| 6M |
| 02 October 2026 | 68.93 | 70.56 | 68.65 | 70.54 | 8M |
| 01 October 2026 | 67.85 | 69.42 | 67.38 | 69.22 | 7M |
| 30 September 2026 | 69.01 | 69.18 | 67.48 | 67.97 | 10M |
| 29 September 2026 | 68.24 | 68.94 | 67.62 | 68.63 | 7M |
| 28 September 2026 | 69.52 | 69.52 | 68.40 | 68.98 | 6M |
| 25 September 2026 | 70.36 | 70.47 | 68.82 | 69.26 | 6M |
| 24 September 2026 | 71.45 | 71.45 | 70.29 | 70.58 | 4M |
| 23 September 2026 | 71.31 | 72.29 | 70.72 | 71.11 | 5M |
| 22 September 2026 | 71.44 | 72.40 | 70.73 | 70.98 | 5M |
| 21 September 2026 | 71.55 | 72.46 | 71.38 | 71.65 | 5M |
| 18 September 2026 | 71.35 | 73.29 | 71.25 | 72.05 | 20M |
| 17 September 2026 | 71.15 | 72.20 | 71.01 | 71.81 | 6M |
| 16 September 2026 | 71.64 | 71.98 | 69.85 | 70.90 | 9M |
| 15 September 2026 | 72.39 | 72.63 | 71.09 | 71.63 | 8M |
| 14 September 2026 | 72.51 | 73.33 | 70.89 | 71.95 | 9M |
| 11 September 2026 | 72.70 | 73.66 | 72.42 | 72.85 | 8M |